Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7GQY | Call | 34,00 $ | -7,81% | 36,50 $ | -1,03% | 217,96% | 21.06.24 | 1,00 | 0,00% | 1,73 | 1,74 | |
| MB7GQZ | Call | 35,00 $ | -5,10% | 37,50 $ | 1,68% | 129,25% | 21.06.24 | 1,00 | 0,00% | 1,45 | 1,46 | |
| MB79D0 | Call | 33,00 $ | -10,52% | 35,50 $ | -3,75% | 121,42% | 21.06.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
| ME29RV | Call | 34,00 $ | -7,81% | 36,50 $ | -1,04% | 117,47% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,58 | |
| ME22L1 | Call | 33,00 $ | -10,53% | 35,50 $ | -3,75% | 85,84% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,73 | |
| ME54GZ | Call | 34,00 $ | -7,82% | 36,50 $ | -1,04% | 78,82% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,53 | |
| ME54GY | Call | 33,00 $ | -10,53% | 35,50 $ | -3,75% | 63,43% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,64 | |
| ME1VC4 | Call | 32,00 $ | -13,24% | 34,50 $ | -6,46% | 62,57% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,86 | |
| ME3B21 | Call | 35,00 $ | -5,10% | 37,50 $ | 1,68% | 58,29% | 20.09.24 | 1,00 | 0,00% | 1,41 | 1,42 | |
| ME54GX | Call | 32,00 $ | -13,24% | 34,50 $ | -6,46% | 49,97% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
| ME1VC3 | Call | 31,00 $ | -15,95% | 33,50 $ | -9,17% | 45,27% | 20.09.24 | 1,00 | 0,00% | 1,96 | 1,97 | |
| ME54GW | Call | 31,00 $ | -15,95% | 33,50 $ | -9,17% | 39,13% | 20.12.24 | 1,00 | 0,00% | 1,84 | 1,85 | |
| ME54H0 | Call | 35,00 $ | -5,10% | 37,50 $ | 1,67% | 36,85% | 20.12.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
| ME54GV | Call | 30,00 $ | -18,66% | 32,50 $ | -11,88% | 31,26% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,93 | |
| ME1VC2 | Call | 30,00 $ | -18,66% | 32,50 $ | -11,88% | 31,14% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,07 | |
| ME54GU | Call | 29,00 $ | -21,37% | 31,50 $ | -14,59% | 24,03% | 20.12.24 | 1,00 | 0,00% | 2,00 | 2,01 | |
| ME1VC1 | Call | 29,00 $ | -21,37% | 31,50 $ | -14,59% | 20,78% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,15 | |
| ME54GT | Call | 28,00 $ | -24,08% | 30,50 $ | -17,31% | 18,15% | 20.12.24 | 1,00 | 0,00% | 2,07 | 2,08 | |
| ME54GS | Call | 27,00 $ | -26,79% | 29,50 $ | -20,02% | 14,19% | 20.12.24 | 1,00 | 0,00% | 2,12 | 2,13 | |
| ME1VC0 | Call | 28,00 $ | -24,08% | 30,50 $ | -17,31% | 13,50% | 20.09.24 | 1,00 | 0,00% | 2,20 | 2,21 | |
| MB79CX | Call | 30,00 $ | -18,66% | 32,50 $ | -11,88% | 11,39% | 21.06.24 | 1,00 | 0,00% | 2,28 | 2,29 | |
| ME54GR | Call | 26,00 $ | -29,51% | 28,50 $ | -22,73% | 10,41% | 20.12.24 | 1,00 | 0,00% | 2,17 | 2,18 | |
| ME1VBZ | Call | 27,00 $ | -26,80% | 29,50 $ | -20,02% | 8,86% | 20.09.24 | 1,00 | 0,00% | 2,24 | 2,25 | |
| ME54GQ | Call | 25,00 $ | -32,22% | 27,50 $ | -25,44% | 7,51% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,22 | |
| ME54GP | Call | 24,00 $ | -34,93% | 26,50 $ | -28,15% | 5,40% | 20.12.24 | 1,00 | 0,00% | 2,24 | 2,25 | |
| ME1VBY | Call | 26,00 $ | -29,51% | 28,50 $ | -22,73% | 4,39% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,29 | |
| ME1VBX | Call | 25,00 $ | -32,22% | 27,50 $ | -25,44% | 2,21% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,31 | |
| ME1VBW | Call | 24,00 $ | -34,93% | 26,50 $ | -28,15% | 1,13% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
| ME1VBV | Call | 23,00 $ | -37,64% | 25,50 $ | -30,86% | 0,07% | 20.09.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
| ME54H1 | Call | 36,00 $ | -2,39% | 38,50 $ | 4,39% | -53,80% | 20.12.24 | 1,00 | 0,00% | 1,27 | 1,28 | |
| ME3YWA | Call | 36,00 $ | -2,39% | 38,50 $ | 4,39% | -83,34% | 20.09.24 | 1,00 | 0,00% | 1,23 | 1,24 | |
| ME54H2 | Call | 37,00 $ | 0,32% | 39,50 $ | 7,10% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,14 | 1,15 | |
| ME54H3 | Call | 38,00 $ | 3,03% | 40,50 $ | 9,81% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,02 | 1,03 | |
| ME58UU | Put | 30,00 $ | -18,66% | 27,50 $ | -25,44% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,35 | 0,36 | |
| ME5GQQ | Call | 39,00 $ | 5,74% | 41,50 $ | 12,52% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,89 | 0,90 | |
| ME5GQS | Call | 40,00 $ | 8,45% | 42,50 $ | 15,23% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,77 | 0,78 | |
| ME5MD2 | Call | 41,00 $ | 11,16% | 43,50 $ | 17,94% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,67 | 0,68 | |
| ME5MD4 | Call | 42,00 $ | 13,87% | 44,50 $ | 20,65% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,58 | |
| MG09WQ | Call | 45,00 $ | 22,02% | 47,50 $ | 28,79% | -150,62% | 20.12.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
| MB7GR1 | Call | 36,00 $ | -2,39% | 38,50 $ | 4,39% | -179,32% | 21.06.24 | 1,00 | 0,00% | 1,13 | 1,14 | |
| ME40SZ | Put | 30,00 $ | -18,66% | 27,50 $ | -25,44% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,201 | 0,208 | |
| ME5GQT | Call | 40,00 $ | 8,45% | 42,50 $ | 15,23% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,58 | 0,59 | |
| ME5GQR | Call | 39,00 $ | 5,74% | 41,50 $ | 12,52% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,72 | 0,73 | |
| ME5MD1 | Call | 41,00 $ | 11,16% | 43,50 $ | 17,94% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,46 | 0,47 | |
| ME4JBC | Call | 38,00 $ | 3,03% | 40,50 $ | 9,81% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,88 | 0,89 | |
| ME5MD3 | Call | 42,00 $ | 13,87% | 44,50 $ | 20,65% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,36 | 0,37 | |
| MG09WP | Call | 45,00 $ | 22,02% | 47,50 $ | 28,79% | -247,30% | 20.09.24 | 1,00 | 3,66% | 0,184 | 0,191 | |
| ME1QU5 | Put | 20,00 $ | -45,77% | 17,50 $ | -52,55% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,083 | 0,092 | |
| ME3YWB | Call | 37,00 $ | 0,32% | 39,50 $ | 7,10% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,05 | 1,06 | |
| MB91P1 | Call | 38,00 $ | 3,03% | 40,50 $ | 9,81% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,54 | 0,55 |
