Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ4ENR | Put | 520,00 $ | -1,59% | 25,62 | 3,99% | 14,19% | 21.06.24 | 29,65 | 0,10 | 1,92% | 1,57 | 1,60 | |
DW613C | Call | 500,00 $ | -2,31% | 23,96 | 0,01% | 14,86% | 21.06.24 | 23,96 | 0,10 | 1,49% | 1,95 | 1,98 | |
DJ4ENS | Put | 530,00 $ | -3,55% | 21,56 | 0,01% | 8,69% | 21.06.24 | 21,56 | 0,10 | 1,39% | 2,17 | 2,20 | |
DW613D | Call | 540,00 $ | 5,51% | 19,50 | 13,88% | 49,70% | 21.06.24 | 135,54 | 0,10 | 8,57% | 0,32 | 0,35 | |
DJ4ENQ | Put | 510,00 $ | 0,35% | 19,39 | 9,35% | 21,25% | 21.06.24 | 43,13 | 0,10 | 2,78% | 1,07 | 1,10 | |
DJ3GCT | Call | 510,00 $ | -0,36% | 18,75 | 8,97% | 20,60% | 21.06.24 | 33,89 | 0,10 | 2,10% | 1,37 | 1,40 | |
DJ3HNQ | Call | 510,00 $ | -0,36% | 18,75 | 8,97% | 20,60% | 21.06.24 | 33,89 | 0,10 | 2,10% | 1,37 | 1,40 | |
DW613E | Call | 550,00 $ | 7,45% | 18,54 | 15,57% | 63,66% | 21.06.24 | 182,46 | 0,10 | 11,11% | 0,23 | 0,26 | |
DJ4ENP | Put | 500,00 $ | 2,31% | 18,16 | 11,99% | 30,76% | 21.06.24 | 64,11 | 0,10 | 4,11% | 0,71 | 0,74 | |
DJ3HNS | Call | 530,00 $ | 3,55% | 18,15 | 13,26% | 38,61% | 21.06.24 | 76,52 | 0,10 | 4,76% | 0,59 | 0,62 | |
DJ3GCU | Call | 520,00 $ | 1,59% | 17,97 | 11,63% | 28,58% | 21.06.24 | 49,94 | 0,10 | 3,09% | 0,92 | 0,95 | |
DJ3HNR | Call | 520,00 $ | 1,59% | 17,97 | 11,63% | 28,58% | 21.06.24 | 49,94 | 0,10 | 3,09% | 0,92 | 0,95 | |
DW613B | Call | 490,00 $ | -4,26% | 17,90 | 0,01% | 10,55% | 21.06.24 | 17,90 | 0,10 | 1,11% | 2,62 | 2,65 | |
DJ3GCV | Call | 560,00 $ | 9,41% | 17,53 | 16,83% | 78,03% | 21.06.24 | 249,68 | 0,10 | 21,05% | 0,15 | 0,19 | |
DJ3HNT | Call | 560,00 $ | 9,41% | 17,53 | 16,83% | 78,03% | 21.06.24 | 249,68 | 0,10 | 21,05% | 0,15 | 0,19 | |
DJ4ENN | Put | 490,00 $ | 4,27% | 17,45 | 14,09% | 42,35% | 21.06.24 | 94,88 | 0,10 | 6,25% | 0,47 | 0,50 | |
DJ4ENM | Put | 480,00 $ | 6,21% | 17,10 | 15,74% | 54,98% | 21.06.24 | 143,76 | 0,10 | 10,00% | 0,30 | 0,33 | |
DJ3MBV | Call | 570,00 $ | 11,37% | 16,95 | 17,72% | 92,64% | 21.06.24 | 364,96 | 0,10 | 30,77% | 0,09 | 0,13 | |
DJ232N | Put | 540,00 $ | -5,51% | 16,25 | 0,01% | 5,14% | 21.06.24 | 16,25 | 0,10 | 1,05% | 2,89 | 2,92 | |
DW613F | Call | 580,00 $ | 13,31% | 15,52 | 19,63% | 107,93% | 21.06.24 | 395,33 | 0,10 | 33,33% | 0,08 | 0,12 | |
DJ4ENL | Put | 460,00 $ | 10,13% | 14,89 | 19,46% | 83,64% | 21.06.24 | 263,56 | 0,10 | 23,53% | 0,14 | 0,18 | |
DJ4B5M | Call | 590,00 $ | 15,27% | 14,55 | 20,98% | 123,13% | 21.06.24 | 474,40 | 0,10 | 40,40% | 0,06 | 0,10 | |
DJ4ENK | Put | 450,00 $ | 12,09% | 13,81 | 21,34% | 98,51% | 21.06.24 | 338,86 | 0,10 | 28,57% | 0,10 | 0,14 | |
DJ0W8G | Call | 480,00 $ | -6,21% | 13,79 | 0,01% | 8,25% | 21.06.24 | 13,79 | 0,10 | 0,87% | 3,41 | 3,44 | |
DW613G | Call | 600,00 $ | 17,22% | 13,56 | 22,43% | 138,49% | 21.06.24 | 539,09 | 0,10 | 47,06% | 0,048 | 0,088 | |
DJ668T | Put | 550,00 $ | -7,46% | 12,72 | 0,01% | 3,19% | 21.06.24 | 12,72 | 0,10 | 1,10% | 3,69 | 3,73 | |
DJ4F3F | Call | 610,00 $ | 19,19% | 12,64 | 24,14% | 154,06% | 21.06.24 | 564,76 | 0,10 | 48,78% | 0,044 | 0,084 | |
DJ4ENJ | Put | 440,00 $ | 14,04% | 12,45 | 23,98% | 113,89% | 21.06.24 | 364,92 | 0,10 | 33,33% | 0,09 | 0,13 | |
DW613H | Call | 620,00 $ | 21,13% | 11,90 | 25,76% | 169,45% | 21.06.24 | 593,00 | 0,10 | 51,95% | 0,04 | 0,08 | |
DW7TSG | Call | 470,00 $ | -8,17% | 11,06 | 0,01% | 6,91% | 21.06.24 | 11,06 | 0,10 | 0,92% | 4,25 | 4,29 | |
DJ7EXQ | Put | 540,00 $ | -5,51% | 10,93 | 0,01% | 5,74% | 20.12.24 | 10,93 | 0,10 | 0,69% | 4,31 | 4,34 | |
DJ3GCW | Call | 640,00 $ | 25,03% | 10,59 | 28,57% | 200,35% | 21.06.24 | 677,71 | 0,10 | 57,97% | 0,03 | 0,07 | |
DJ3HNU | Call | 640,00 $ | 25,03% | 10,59 | 28,57% | 200,35% | 21.06.24 | 677,71 | 0,10 | 57,97% | 0,03 | 0,07 | |
DJ4ENH | Put | 420,00 $ | 17,95% | 10,41 | 29,02% | 144,64% | 21.06.24 | 431,27 | 0,10 | 36,36% | 0,07 | 0,11 | |
DJ29SD | Put | 560,00 $ | -9,41% | 10,38 | 0,01% | 1,78% | 21.06.24 | 10,38 | 0,10 | 0,88% | 4,53 | 4,57 | |
DW613J | Call | 650,00 $ | 26,99% | 10,09 | 30,10% | 215,89% | 21.06.24 | 697,65 | 0,10 | 59,70% | 0,028 | 0,068 | |
DQ2X92 | Put | 520,00 $ | -1,59% | 9,96 | 8,33% | 12,08% | 20.09.24 | 16,36 | 0,01 | 10,71% | 0,26 | 0,29 | |
DJ668U | Put | 550,00 $ | -7,46% | 9,66 | 0,01% | 4,56% | 20.12.24 | 9,66 | 0,10 | 0,61% | 4,88 | 4,91 | |
DW613K | Call | 660,00 $ | 28,94% | 9,61 | 31,63% | 231,39% | 21.06.24 | 708,06 | 0,10 | 60,61% | 0,027 | 0,067 | |
DQ17UK | Call | 490,00 $ | -4,26% | 9,58 | 5,99% | 13,40% | 20.09.24 | 10,78 | 0,01 | 6,82% | 0,41 | 0,44 | |
DQ17UJ | Call | 480,00 $ | -6,22% | 9,30 | 0,01% | 12,09% | 20.09.24 | 9,30 | 0,01 | 6,00% | 0,48 | 0,51 | |
DJ0W8F | Call | 460,00 $ | -10,13% | 9,21 | 0,01% | 5,78% | 21.06.24 | 9,21 | 0,10 | 0,77% | 5,11 | 5,15 | |
DW88CU | Put | 400,00 $ | 21,85% | 8,88 | 34,00% | 175,39% | 21.06.24 | 504,68 | 0,10 | 41,67% | 0,054 | 0,094 | |
DJ4B5N | Call | 680,00 $ | 32,86% | 8,85 | 34,70% | 262,58% | 21.06.24 | 718,79 | 0,10 | 61,54% | 0,026 | 0,066 | |
DQ2VAM | Put | 500,00 $ | 2,32% | 8,61 | 12,45% | 17,45% | 20.09.24 | 23,72 | 0,01 | 15,00% | 0,17 | 0,20 | |
DJ29SE | Put | 560,00 $ | -9,42% | 8,59 | 0,01% | 3,50% | 20.12.24 | 8,59 | 0,10 | 0,54% | 5,49 | 5,52 | |
DJ4EN0 | Put | 520,00 $ | -1,60% | 8,56 | 7,97% | 8,22% | 20.12.24 | 14,69 | 0,10 | 0,93% | 3,20 | 3,23 | |
DQ17UL | Call | 500,00 $ | -2,32% | 8,50 | 9,97% | 14,65% | 20.09.24 | 12,82 | 0,01 | 7,89% | 0,34 | 0,37 | |
DJ7PRB | Put | 560,00 $ | -9,41% | 8,31 | 0,01% | 3,76% | 17.01.25 | 8,31 | 0,10 | 0,53% | 5,68 | 5,71 | |
DJ4EM1 | Call | 480,00 $ | -6,22% | 8,18 | 0,01% | 9,48% | 20.12.24 | 8,18 | 0,10 | 0,51% | 5,77 | 5,80 |