Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB387Q | Call | 280,00 $ | -2,58% | 16,02 | 6,11% | 21,86% | 21.06.24 | 18,15 | 0,10 | 2,72% | 1,43 | 1,47 | |
MB6NTQ | Call | 290,00 $ | 0,90% | 12,52 | 14,75% | 33,30% | 21.06.24 | 28,09 | 0,10 | 4,21% | 0,91 | 0,95 | |
MB8U06 | Call | 310,00 $ | 7,86% | 12,48 | 20,30% | 68,48% | 21.06.24 | 76,24 | 0,10 | 11,43% | 0,31 | 0,35 | |
MB6NTL | Call | 270,00 $ | -6,06% | 12,47 | 0,01% | 14,63% | 21.06.24 | 12,47 | 0,10 | 1,87% | 2,10 | 2,14 | |
MB3QTN | Call | 320,00 $ | 11,34% | 12,45 | 22,24% | 90,71% | 21.06.24 | 123,54 | 0,10 | 16,20% | 0,181 | 0,216 | |
MB3T5Q | Call | 300,00 $ | 4,38% | 12,41 | 18,05% | 48,93% | 21.06.24 | 46,01 | 0,10 | 6,90% | 0,54 | 0,58 | |
ME3FLD | Call | 330,00 $ | 14,81% | 11,94 | 24,24% | 114,74% | 21.06.24 | 182,77 | 0,10 | 23,97% | 0,111 | 0,146 | |
MB85DS | Call | 340,00 $ | 18,29% | 11,12 | 26,51% | 139,75% | 21.06.24 | 240,41 | 0,10 | 31,53% | 0,076 | 0,111 | |
MB8WW8 | Put | 250,00 $ | 13,02% | 10,79 | 25,39% | 101,44% | 21.06.24 | 177,90 | 0,10 | 23,33% | 0,115 | 0,15 | |
ME7HB4 | Put | 300,00 $ | -4,38% | 10,38 | 4,71% | 11,87% | 20.09.24 | 11,21 | 0,10 | 1,68% | 2,34 | 2,38 | |
ME410F | Call | 350,00 $ | 21,77% | 10,24 | 29,13% | 165,29% | 21.06.24 | 280,89 | 0,10 | 36,84% | 0,06 | 0,095 | |
MB85DW | Call | 360,00 $ | 25,25% | 9,43 | 31,98% | 191,08% | 21.06.24 | 303,24 | 0,10 | 39,77% | 0,053 | 0,088 | |
MB6L84 | Call | 260,00 $ | -9,54% | 9,14 | 0,01% | 10,47% | 21.06.24 | 9,14 | 0,10 | 1,37% | 2,88 | 2,92 | |
ME1CPL | Call | 270,00 $ | -6,06% | 8,53 | 0,01% | 14,82% | 20.09.24 | 8,53 | 0,10 | 1,28% | 3,09 | 3,13 | |
ME3CYH | Call | 380,00 $ | 32,21% | 8,16 | 37,71% | 242,92% | 21.06.24 | 321,51 | 0,10 | 42,17% | 0,048 | 0,083 | |
MB8ZH8 | Call | 400,00 $ | 39,17% | 7,25 | 43,14% | 294,84% | 21.06.24 | 329,44 | 0,10 | 43,21% | 0,046 | 0,081 | |
ME7HB5 | Put | 300,00 $ | -4,38% | 7,19 | 7,50% | 9,41% | 20.12.24 | 9,60 | 0,10 | 1,44% | 2,74 | 2,78 | |
MB3QTK | Call | 250,00 $ | -13,02% | 7,06 | 0,01% | 8,56% | 21.06.24 | 7,06 | 0,10 | 1,06% | 3,74 | 3,78 | |
ME2N93 | Call | 260,00 $ | -9,54% | 7,06 | 0,01% | 12,09% | 20.09.24 | 7,06 | 0,10 | 1,06% | 3,74 | 3,78 | |
ME1CPS | Call | 360,00 $ | 25,25% | 7,01 | 25,24% | 69,25% | 20.09.24 | 80,86 | 0,10 | 12,12% | 0,29 | 0,33 | |
ME7HCX | Call | 370,00 $ | 28,73% | 7,00 | 25,98% | 77,66% | 20.09.24 | 102,63 | 0,10 | 15,38% | 0,22 | 0,26 | |
ME3CYG | Call | 380,00 $ | 32,21% | 7,00 | 26,83% | 86,27% | 20.09.24 | 127,07 | 0,10 | 16,67% | 0,175 | 0,21 | |
ME410E | Call | 350,00 $ | 21,77% | 6,99 | 24,42% | 61,04% | 20.09.24 | 63,54 | 0,10 | 9,52% | 0,38 | 0,42 | |
ME1CPR | Call | 340,00 $ | 18,29% | 6,89 | 23,68% | 53,21% | 20.09.24 | 48,52 | 0,10 | 7,27% | 0,51 | 0,55 | |
ME8HLP | Call | 390,00 $ | 35,69% | 6,88 | 27,69% | 95,02% | 20.09.24 | 152,49 | 0,10 | 20,00% | 0,14 | 0,175 | |
ME1CPM | Call | 280,00 $ | -2,58% | 6,80 | 13,22% | 17,94% | 20.09.24 | 10,59 | 0,10 | 1,59% | 2,48 | 2,52 | |
ME3FLC | Call | 330,00 $ | 14,81% | 6,77 | 22,83% | 45,78% | 20.09.24 | 37,06 | 0,10 | 5,56% | 0,68 | 0,72 | |
ME1VF8 | Call | 400,00 $ | 39,17% | 6,73 | 28,67% | 103,88% | 20.09.24 | 176,72 | 0,10 | 23,18% | 0,116 | 0,151 | |
ME1CPQ | Call | 320,00 $ | 11,34% | 6,72 | 21,62% | 38,65% | 20.09.24 | 29,01 | 0,10 | 4,35% | 0,88 | 0,92 | |
ME1CPP | Call | 300,00 $ | 4,38% | 6,59 | 18,62% | 26,43% | 20.09.24 | 17,44 | 0,10 | 2,61% | 1,49 | 1,53 | |
ME1VF7 | Call | 310,00 $ | 7,86% | 6,57 | 20,48% | 32,39% | 20.09.24 | 22,05 | 0,10 | 3,31% | 1,17 | 1,21 | |
ME9PCL | Call | 410,00 $ | 42,65% | 6,54 | 29,69% | 112,81% | 20.09.24 | 199,14 | 0,10 | 26,12% | 0,099 | 0,134 | |
ME1CPN | Call | 290,00 $ | 0,90% | 6,51 | 16,69% | 21,94% | 20.09.24 | 13,34 | 0,10 | 2,00% | 1,96 | 2,00 | |
ME1TZ6 | Put | 250,00 $ | 13,02% | 6,40 | 22,53% | 39,82% | 20.09.24 | 45,23 | 0,10 | 6,78% | 0,55 | 0,59 | |
ME7UNV | Call | 420,00 $ | 46,13% | 6,34 | 30,78% | 121,79% | 20.09.24 | 218,73 | 0,10 | 28,69% | 0,087 | 0,122 | |
ME3Z2U | Call | 440,00 $ | 53,09% | 5,96 | 33,11% | 139,84% | 20.09.24 | 247,08 | 0,10 | 32,41% | 0,073 | 0,108 | |
MB6L85 | Call | 260,00 $ | -9,54% | 5,79 | 0,01% | 12,05% | 20.12.24 | 5,79 | 0,10 | 0,87% | 4,57 | 4,61 | |
MB3NSQ | Put | 200,00 $ | 30,42% | 5,76 | 50,10% | 229,68% | 21.06.24 | 299,83 | 0,10 | 39,33% | 0,054 | 0,089 | |
ME8L9M | Call | 460,00 $ | 60,04% | 5,59 | 35,51% | 157,96% | 20.09.24 | 264,21 | 0,10 | 34,65% | 0,066 | 0,101 | |
MG10KK | Put | 300,00 $ | -4,38% | 5,43 | 9,36% | 8,99% | 21.03.25 | 8,14 | 0,10 | 1,22% | 3,24 | 3,28 | |
ME7UNU | Call | 420,00 $ | 46,13% | 5,36 | 27,82% | 73,48% | 20.12.24 | 95,30 | 0,10 | 14,29% | 0,24 | 0,28 | |
ME9PCM | Call | 410,00 $ | 42,65% | 5,35 | 27,40% | 68,35% | 20.12.24 | 80,86 | 0,10 | 12,12% | 0,29 | 0,33 | |
ME3Y4U | Call | 440,00 $ | 53,09% | 5,34 | 28,89% | 83,92% | 20.12.24 | 125,28 | 0,10 | 16,43% | 0,178 | 0,213 | |
MB8ZH9 | Call | 400,00 $ | 39,17% | 5,33 | 26,95% | 63,28% | 20.12.24 | 68,42 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME8HLR | Call | 480,00 $ | 67,00% | 5,30 | 37,83% | 176,11% | 20.09.24 | 277,97 | 0,10 | 36,46% | 0,061 | 0,096 | |
ME8HLQ | Call | 390,00 $ | 35,69% | 5,27 | 26,58% | 58,33% | 20.12.24 | 56,78 | 0,10 | 8,51% | 0,43 | 0,47 | |
ME3CYK | Call | 380,00 $ | 32,21% | 5,23 | 26,09% | 53,43% | 20.12.24 | 47,65 | 0,10 | 7,14% | 0,52 | 0,56 | |
ME8L9N | Call | 460,00 $ | 60,04% | 5,21 | 30,11% | 94,53% | 20.12.24 | 153,36 | 0,10 | 20,11% | 0,139 | 0,174 | |
ME7HCW | Call | 370,00 $ | 28,73% | 5,15 | 25,69% | 48,72% | 20.12.24 | 39,24 | 0,10 | 5,88% | 0,64 | 0,68 | |
MB6NTK | Call | 270,00 $ | -6,06% | 5,10 | 11,69% | 13,91% | 20.12.24 | 6,67 | 0,10 | 1,00% | 3,96 | 4,00 |