Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC84SB | Call | 110,00 $ | -6,34% | 9,26 | 0,01% | 32,58% | 21.06.24 | 9,26 | 0,10 | 7,69% | 1,08 | 1,17 | |
| PC611W | Put | 120,00 $ | -2,17% | 8,30 | 15,89% | 39,72% | 21.06.24 | 13,16 | 0,10 | 10,84% | 0,74 | 0,83 | |
| PC611T | Call | 120,00 $ | 2,19% | 7,18 | 25,29% | 59,63% | 21.06.24 | 16,80 | 0,10 | 13,85% | 0,56 | 0,65 | |
| PC47NQ | Call | 130,00 $ | 10,69% | 6,85 | 32,07% | 100,99% | 21.06.24 | 32,15 | 0,10 | 26,47% | 0,25 | 0,34 | |
| PC47NR | Call | 140,00 $ | 19,20% | 6,27 | 36,54% | 153,27% | 21.06.24 | 57,54 | 0,10 | 47,37% | 0,09 | 0,18 | |
| PC84SC | Call | 110,00 $ | -6,38% | 5,97 | 10,58% | 20,49% | 20.09.24 | 7,00 | 0,10 | 5,77% | 1,47 | 1,56 | |
| PC5DB7 | Put | 120,00 $ | -2,17% | 5,70 | 14,68% | 20,50% | 20.09.24 | 9,93 | 0,10 | 8,18% | 1,01 | 1,10 | |
| PC47NS | Call | 150,00 $ | 27,71% | 5,31 | 40,26% | 210,91% | 21.06.24 | 91,04 | 0,10 | 74,17% | 0,031 | 0,12 | |
| PC47PW | Put | 140,00 $ | -19,20% | 4,90 | 0,01% | 8,87% | 21.06.24 | 4,90 | 0,10 | 4,04% | 2,14 | 2,23 | |
| PC5DB6 | Call | 120,00 $ | 2,17% | 4,86 | 22,43% | 30,58% | 20.09.24 | 10,40 | 0,10 | 8,57% | 0,96 | 1,05 | |
| PC47NV | Call | 140,00 $ | 19,20% | 4,82 | 29,58% | 60,29% | 20.09.24 | 24,85 | 0,10 | 20,45% | 0,35 | 0,44 | |
| PC47NU | Call | 130,00 $ | 10,69% | 4,78 | 27,04% | 44,12% | 20.09.24 | 15,84 | 0,10 | 13,24% | 0,59 | 0,68 | |
| PC47NW | Call | 150,00 $ | 27,71% | 4,78 | 31,24% | 78,59% | 20.09.24 | 39,02 | 0,10 | 32,14% | 0,19 | 0,28 | |
| PC47PZ | Put | 140,00 $ | -19,20% | 4,61 | 0,01% | 6,47% | 20.09.24 | 4,61 | 0,10 | 3,80% | 2,28 | 2,37 | |
| PC47NX | Call | 160,00 $ | 36,23% | 4,51 | 33,34% | 98,79% | 20.09.24 | 54,66 | 0,10 | 45,00% | 0,11 | 0,20 | |
| PC47NT | Call | 160,00 $ | 36,23% | 4,33 | 45,15% | 271,69% | 21.06.24 | 112,63 | 0,10 | 92,78% | 0,007 | 0,097 | |
| PC47P2 | Put | 120,00 $ | -2,17% | 4,22 | 15,73% | 16,51% | 20.12.24 | 7,80 | 0,10 | 6,38% | 1,32 | 1,41 | |
| PC47P3 | Put | 140,00 $ | -19,20% | 4,22 | 0,01% | 6,99% | 20.12.24 | 4,22 | 0,10 | 3,47% | 2,50 | 2,59 | |
| PC47P8 | Put | 140,00 $ | -19,20% | 4,15 | 0,01% | 6,86% | 17.01.25 | 4,15 | 0,10 | 3,42% | 2,54 | 2,63 | |
| PC6NVX | Call | 170,00 $ | 44,74% | 4,07 | 35,02% | 119,70% | 20.09.24 | 72,83 | 0,10 | 63,33% | 0,055 | 0,15 | |
| PC47P7 | Put | 120,00 $ | -2,17% | 4,01 | 15,80% | 15,74% | 17.01.25 | 7,49 | 0,10 | 6,16% | 1,37 | 1,46 | |
| PC611U | Call | 110,00 $ | -6,32% | 3,92 | 16,46% | 18,45% | 20.12.24 | 5,49 | 0,10 | 4,52% | 1,90 | 1,99 | |
| PC6NVV | Call | 170,00 $ | 44,74% | 3,77 | 50,79% | 333,42% | 21.06.24 | 124,23 | 0,10 | 98,86% | 0,001 | 0,088 | |
| PC611V | Call | 110,00 $ | -6,34% | 3,69 | 17,03% | 17,87% | 17.01.25 | 5,25 | 0,10 | 4,33% | 1,99 | 2,08 | |
| PC6NVW | Call | 180,00 $ | 53,26% | 3,69 | 36,96% | 141,09% | 20.09.24 | 91,04 | 0,10 | 76,67% | 0,028 | 0,12 | |
| PC47N2 | Call | 160,00 $ | 36,23% | 3,68 | 33,03% | 62,57% | 20.12.24 | 24,29 | 0,10 | 20,00% | 0,36 | 0,45 | |
| PC6NVY | Call | 170,00 $ | 44,74% | 3,65 | 34,19% | 74,21% | 20.12.24 | 32,15 | 0,10 | 26,47% | 0,25 | 0,34 | |
| PC47N1 | Call | 150,00 $ | 27,72% | 3,65 | 31,76% | 51,64% | 20.12.24 | 17,92 | 0,10 | 14,75% | 0,52 | 0,61 | |
| PC47N0 | Call | 140,00 $ | 19,20% | 3,60 | 30,09% | 41,55% | 20.12.24 | 13,17 | 0,10 | 10,84% | 0,74 | 0,83 | |
| PC47N3 | Call | 180,00 $ | 53,26% | 3,59 | 35,15% | 86,28% | 20.12.24 | 42,05 | 0,10 | 34,62% | 0,17 | 0,26 | |
| PC84SD | Call | 100,00 $ | -14,86% | 3,58 | 0,01% | 11,53% | 20.06.25 | 3,58 | 0,10 | 2,95% | 2,96 | 3,05 | |
| PC47NY | Call | 120,00 $ | 2,17% | 3,58 | 23,88% | 24,80% | 20.12.24 | 7,24 | 0,10 | 5,96% | 1,42 | 1,51 | |
| PC47NZ | Call | 130,00 $ | 10,69% | 3,56 | 27,61% | 32,47% | 20.12.24 | 9,75 | 0,10 | 8,04% | 1,03 | 1,12 | |
| PC6NV0 | Call | 170,00 $ | 44,74% | 3,55 | 33,66% | 67,86% | 17.01.25 | 28,77 | 0,10 | 23,68% | 0,29 | 0,38 | |
| PC47N8 | Call | 160,00 $ | 36,23% | 3,55 | 32,60% | 57,43% | 17.01.25 | 21,85 | 0,10 | 18,00% | 0,42 | 0,51 | |
| PC47N9 | Call | 180,00 $ | 53,26% | 3,51 | 34,48% | 78,69% | 17.01.25 | 37,70 | 0,10 | 31,03% | 0,20 | 0,29 | |
| PC47PX | Put | 150,00 $ | -27,69% | 3,51 | 0,01% | 5,64% | 21.06.24 | 3,51 | 0,10 | 2,88% | 3,03 | 3,12 | |
| PC47N7 | Call | 150,00 $ | 27,72% | 3,48 | 31,57% | 47,76% | 17.01.25 | 16,08 | 0,10 | 13,24% | 0,59 | 0,68 | |
| PC47P0 | Put | 150,00 $ | -27,71% | 3,45 | 0,01% | 3,38% | 20.09.24 | 3,45 | 0,10 | 2,83% | 3,08 | 3,17 | |
| PC47N6 | Call | 140,00 $ | 19,20% | 3,43 | 29,94% | 38,74% | 17.01.25 | 12,01 | 0,10 | 9,89% | 0,82 | 0,91 | |
| PC47N4 | Call | 120,00 $ | 2,17% | 3,41 | 23,97% | 23,67% | 17.01.25 | 6,83 | 0,10 | 5,62% | 1,51 | 1,60 | |
| PC47N5 | Call | 130,00 $ | 10,66% | 3,39 | 27,56% | 30,59% | 17.01.25 | 9,03 | 0,10 | 7,44% | 1,12 | 1,21 | |
| PC47QC | Put | 120,00 $ | -2,17% | 3,31 | 15,28% | 11,89% | 20.06.25 | 6,39 | 0,10 | 5,23% | 1,63 | 1,72 | |
| PC6NVZ | Call | 200,00 $ | 70,29% | 3,30 | 36,42% | 101,36% | 17.01.25 | 57,54 | 0,10 | 47,37% | 0,10 | 0,19 | |
| PC47P4 | Put | 150,00 $ | -27,71% | 3,29 | 0,01% | 4,15% | 20.12.24 | 3,29 | 0,10 | 2,71% | 3,23 | 3,32 | |
| PC47P9 | Put | 150,00 $ | -27,71% | 3,26 | 0,01% | 4,15% | 17.01.25 | 3,26 | 0,10 | 2,69% | 3,26 | 3,35 | |
| PC47QD | Put | 150,00 $ | -27,71% | 3,11 | 0,01% | 3,90% | 20.06.25 | 3,11 | 0,10 | 2,56% | 3,42 | 3,51 | |
| PC47PF | Call | 200,00 $ | 70,29% | 2,98 | 33,89% | 64,97% | 20.06.25 | 30,37 | 0,10 | 25,00% | 0,27 | 0,36 | |
| PC47PE | Call | 180,00 $ | 53,26% | 2,97 | 32,68% | 51,39% | 20.06.25 | 20,25 | 0,10 | 16,67% | 0,45 | 0,54 | |
| PC47QH | Put | 150,00 $ | -27,71% | 2,97 | 0,01% | 3,64% | 19.12.25 | 2,97 | 0,10 | 2,71% | 3,59 | 3,69 |
