Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9HY5 | Put | 40,00 € | -4,14% | 16,00 | 0,01% | 15,13% | 21.06.24 | 16,00 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU1W4G | Call | 38,00 € | -0,87% | 15,48 | 9,55% | 21,81% | 21.06.24 | 25,56 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SV6DZW | Call | 40,00 € | 4,29% | 14,61 | 15,02% | 42,38% | 21.06.24 | 61,86 | 0,10 | 16,39% | 0,052 | 0,062 | |
| SU1W4H | Call | 42,00 € | 9,30% | 13,72 | 18,09% | 72,00% | 21.06.24 | 137,23 | 0,10 | 40,00% | 0,016 | 0,026 | |
| SU9HY4 | Put | 38,00 € | 1,25% | 13,59 | 13,13% | 29,47% | 21.06.24 | 34,98 | 0,10 | 7,69% | 0,10 | 0,11 | |
| SW9LFH | Call | 36,00 € | -6,24% | 12,80 | 0,01% | 11,31% | 21.06.24 | 12,80 | 0,10 | 3,57% | 0,29 | 0,30 | |
| SU9HY3 | Put | 36,00 € | 6,31% | 12,14 | 18,57% | 55,00% | 21.06.24 | 73,89 | 0,10 | 16,39% | 0,044 | 0,054 | |
| SU9HY2 | Put | 34,00 € | 11,32% | 10,98 | 21,97% | 85,54% | 21.06.24 | 166,70 | 0,10 | 34,48% | 0,013 | 0,023 | |
| SV6DZV | Call | 35,00 € | -8,70% | 10,36 | 0,01% | 6,83% | 21.06.24 | 10,36 | 0,10 | 2,78% | 0,36 | 0,37 | |
| SU9HY6 | Put | 42,00 € | -9,28% | 9,61 | 0,01% | 8,12% | 21.06.24 | 9,61 | 0,10 | 2,44% | 0,39 | 0,40 | |
| SU1W4J | Call | 44,00 € | 14,72% | 9,40 | 21,68% | 109,36% | 21.06.24 | 191,78 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SV6DLM | Call | 45,00 € | 17,10% | 8,04 | 23,81% | 126,42% | 21.06.24 | 192,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW2DEX | Call | 35,00 € | -8,85% | 7,68 | 0,01% | 10,74% | 20.09.24 | 7,68 | 0,10 | 2,04% | 0,49 | 0,50 | |
| SU1W4K | Call | 46,00 € | 19,70% | 7,33 | 26,42% | 145,10% | 21.06.24 | 192,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU70AK | Call | 46,00 € | 19,99% | 7,11 | 23,12% | 55,77% | 20.09.24 | 60,85 | 0,10 | 17,24% | 0,053 | 0,063 | |
| SU70AL | Call | 48,00 € | 24,92% | 7,05 | 24,35% | 67,25% | 20.09.24 | 85,39 | 0,10 | 25,64% | 0,033 | 0,043 | |
| SW1ZL5 | Call | 45,00 € | 17,11% | 7,03 | 22,53% | 49,47% | 20.09.24 | 48,03 | 0,10 | 14,08% | 0,067 | 0,077 | |
| SU70AH | Call | 42,00 € | 9,28% | 7,01 | 19,73% | 33,30% | 20.09.24 | 27,45 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SU9LJA | Put | 42,00 € | -9,35% | 6,98 | 0,01% | 7,68% | 20.12.24 | 6,98 | 0,10 | 1,79% | 0,54 | 0,55 | |
| SU70AJ | Call | 44,00 € | 14,60% | 6,97 | 21,86% | 44,14% | 20.09.24 | 39,58 | 0,10 | 11,36% | 0,086 | 0,096 | |
| SW88XB | Put | 32,00 € | 16,82% | 6,92 | 28,26% | 124,43% | 21.06.24 | 192,35 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW1ZL6 | Call | 50,00 € | 30,12% | 6,90 | 25,49% | 79,79% | 20.09.24 | 120,08 | 0,10 | 37,04% | 0,022 | 0,032 | |
| SW1ZL4 | Call | 40,00 € | 4,14% | 6,89 | 17,52% | 24,76% | 20.09.24 | 18,29 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SU70AM | Call | 52,00 € | 35,58% | 6,63 | 26,58% | 93,24% | 20.09.24 | 166,76 | 0,10 | 50,00% | 0,013 | 0,023 | |
| SU9HY7 | Put | 44,00 € | -14,55% | 6,51 | 0,01% | 5,79% | 21.06.24 | 6,51 | 0,10 | 1,67% | 0,57 | 0,58 | |
| SU1W4L | Call | 48,00 € | 25,08% | 6,27 | 31,51% | 183,74% | 21.06.24 | 191,88 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9LH9 | Put | 40,00 € | -4,21% | 6,18 | 9,32% | 10,80% | 20.12.24 | 8,93 | 0,10 | 2,33% | 0,42 | 0,43 | |
| SU74TE | Call | 54,00 € | 40,46% | 5,95 | 27,88% | 105,63% | 20.09.24 | 192,23 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SW9LFJ | Call | 36,00 € | -6,24% | 5,67 | 9,54% | 12,49% | 20.12.24 | 6,98 | 0,10 | 1,89% | 0,53 | 0,54 | |
| SV6PZ5 | Call | 50,00 € | 30,11% | 5,58 | 35,91% | 219,79% | 21.06.24 | 192,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9LJB | Put | 44,00 € | -14,55% | 5,57 | 0,01% | 5,27% | 20.12.24 | 5,57 | 0,10 | 1,43% | 0,68 | 0,69 | |
| SU2GSB | Call | 55,00 € | 43,19% | 5,56 | 25,96% | 68,19% | 20.12.24 | 103,81 | 0,10 | 28,57% | 0,027 | 0,037 | |
| SU9MXB | Call | 54,00 € | 40,64% | 5,55 | 25,78% | 64,50% | 20.12.24 | 89,29 | 0,10 | 25,64% | 0,033 | 0,043 | |
| SU9LH5 | Call | 52,00 € | 35,54% | 5,54 | 25,13% | 57,14% | 20.12.24 | 68,51 | 0,10 | 19,23% | 0,046 | 0,056 | |
| SU1W4P | Call | 50,00 € | 30,23% | 5,46 | 24,52% | 49,73% | 20.12.24 | 50,52 | 0,10 | 14,49% | 0,063 | 0,073 | |
| SU9LH4 | Call | 48,00 € | 25,00% | 5,43 | 23,54% | 42,59% | 20.12.24 | 38,79 | 0,10 | 10,75% | 0,09 | 0,10 | |
| SU2GLQ | Call | 55,00 € | 43,23% | 5,43 | 28,86% | 112,76% | 20.09.24 | 192,00 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU9LH3 | Call | 46,00 € | 19,85% | 5,38 | 22,48% | 35,89% | 20.12.24 | 29,52 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SU1W4N | Call | 45,00 € | 17,04% | 5,37 | 21,73% | 32,33% | 20.12.24 | 25,63 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU9LH8 | Put | 38,00 € | 1,12% | 5,24 | 14,71% | 14,59% | 20.12.24 | 12,01 | 0,10 | 3,03% | 0,31 | 0,32 | |
| SU61CL | Call | 60,00 € | 56,25% | 5,24 | 27,80% | 87,75% | 20.12.24 | 174,55 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SU9LH1 | Call | 42,00 € | 9,38% | 5,11 | 20,10% | 24,13% | 20.12.24 | 16,00 | 0,10 | 4,35% | 0,23 | 0,24 | |
| SU9LH2 | Call | 44,00 € | 14,60% | 5,05 | 22,09% | 30,19% | 20.12.24 | 20,21 | 0,10 | 5,88% | 0,18 | 0,19 | |
| SU2GLP | Call | 52,00 € | 35,31% | 5,04 | 40,20% | 257,14% | 21.06.24 | 192,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1W4M | Call | 40,00 € | 4,26% | 5,02 | 18,31% | 19,46% | 20.12.24 | 11,99 | 0,10 | 3,23% | 0,31 | 0,32 | |
| SW8J2Y | Call | 38,00 € | -0,89% | 4,95 | 15,90% | 15,95% | 20.12.24 | 8,92 | 0,10 | 2,38% | 0,42 | 0,43 | |
| SU9LH7 | Put | 36,00 € | 6,25% | 4,85 | 18,33% | 19,30% | 20.12.24 | 16,00 | 0,10 | 4,00% | 0,23 | 0,24 | |
| SU9LH6 | Put | 34,00 € | 11,52% | 4,71 | 21,03% | 24,62% | 20.12.24 | 22,60 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SU74TH | Call | 55,00 € | 43,14% | 4,64 | 26,04% | 50,90% | 21.03.25 | 51,23 | 0,10 | 14,29% | 0,064 | 0,074 | |
| SU61CH | Call | 54,00 € | 40,52% | 4,62 | 44,24% | 294,49% | 21.06.24 | 192,15 | 0,10 | 95,00% | 0,001 | 0,02 |
