Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7CA3 | Call | 580,00 $ | -2,20% | 22,75 | 0,01% | 16,40% | 21.06.24 | 22,75 | 0,10 | 4,13% | 2,32 | 2,42 | |
| MD7CA2 | Call | 570,00 $ | -3,89% | 17,65 | 0,01% | 13,30% | 21.06.24 | 17,65 | 0,10 | 3,21% | 3,02 | 3,12 | |
| MD7CA4 | Call | 590,00 $ | -0,51% | 17,44 | 9,02% | 20,59% | 21.06.24 | 30,59 | 0,10 | 5,56% | 1,70 | 1,80 | |
| MD7CRG | Call | 620,00 $ | 4,55% | 16,93 | 13,79% | 42,63% | 21.06.24 | 86,03 | 0,10 | 15,62% | 0,54 | 0,64 | |
| MD7CA6 | Call | 610,00 $ | 2,86% | 16,83 | 12,73% | 33,84% | 21.06.24 | 59,85 | 0,10 | 10,87% | 0,82 | 0,92 | |
| MD7CA5 | Call | 600,00 $ | 1,17% | 16,75 | 11,33% | 26,53% | 21.06.24 | 42,03 | 0,10 | 7,63% | 1,21 | 1,31 | |
| MD7CRH | Call | 630,00 $ | 6,23% | 16,64 | 14,83% | 52,79% | 21.06.24 | 119,70 | 0,10 | 21,74% | 0,36 | 0,46 | |
| MD7CRJ | Call | 640,00 $ | 7,92% | 15,83 | 16,10% | 64,03% | 21.06.24 | 152,94 | 0,10 | 27,78% | 0,26 | 0,36 | |
| MD7CRK | Call | 650,00 $ | 9,60% | 14,96 | 17,32% | 75,67% | 21.06.24 | 189,86 | 0,10 | 34,48% | 0,19 | 0,29 | |
| MD7CA1 | Call | 560,00 $ | -5,57% | 14,12 | 0,01% | 11,29% | 21.06.24 | 14,12 | 0,10 | 2,56% | 3,80 | 3,90 | |
| MD7CRL | Call | 660,00 $ | 11,29% | 13,95 | 18,70% | 87,72% | 21.06.24 | 220,24 | 0,10 | 40,00% | 0,15 | 0,25 | |
| MD7CRM | Call | 670,00 $ | 12,98% | 13,19 | 20,35% | 100,03% | 21.06.24 | 240,44 | 0,10 | 39,74% | 0,138 | 0,229 | |
| MD7CRN | Call | 680,00 $ | 14,66% | 12,34 | 21,91% | 112,43% | 21.06.24 | 257,29 | 0,10 | 42,52% | 0,123 | 0,214 | |
| MD7DF6 | Call | 550,00 $ | -7,26% | 11,67 | 0,01% | 9,82% | 21.06.24 | 11,67 | 0,10 | 2,12% | 4,62 | 4,72 | |
| MD7CRP | Call | 690,00 $ | 16,35% | 11,58 | 23,51% | 124,90% | 21.06.24 | 268,59 | 0,10 | 44,39% | 0,114 | 0,205 | |
| MD7CRQ | Call | 700,00 $ | 18,04% | 10,90 | 25,20% | 137,45% | 21.06.24 | 272,57 | 0,10 | 45,05% | 0,111 | 0,202 | |
| MD7CRR | Call | 710,00 $ | 19,72% | 10,31 | 26,89% | 150,03% | 21.06.24 | 273,93 | 0,10 | 45,27% | 0,11 | 0,201 | |
| MB0CX5 | Call | 560,00 $ | -5,57% | 10,10 | 0,01% | 11,31% | 20.09.24 | 10,10 | 0,10 | 1,83% | 5,35 | 5,45 | |
| MD7M7K | Call | 540,00 $ | -8,94% | 9,89 | 0,01% | 8,75% | 21.06.24 | 9,89 | 0,10 | 1,80% | 5,47 | 5,57 | |
| MD7CRS | Call | 720,00 $ | 21,41% | 9,81 | 28,54% | 162,62% | 21.06.24 | 275,30 | 0,10 | 45,50% | 0,109 | 0,20 | |
| MB0CX6 | Call | 570,00 $ | -3,89% | 9,60 | 6,84% | 12,54% | 20.09.24 | 11,52 | 0,10 | 2,09% | 4,68 | 4,78 | |
| MD7BRF | Put | 500,00 $ | 15,69% | 9,52 | 27,91% | 120,51% | 21.06.24 | 224,73 | 0,10 | 37,14% | 0,154 | 0,245 | |
| MD7CRT | Call | 730,00 $ | 23,09% | 9,35 | 30,18% | 175,21% | 21.06.24 | 275,30 | 0,10 | 45,50% | 0,109 | 0,20 | |
| MB0MD2 | Call | 670,00 $ | 12,98% | 9,02 | 17,40% | 38,01% | 20.09.24 | 64,02 | 0,10 | 11,63% | 0,76 | 0,86 | |
| MB0D9M | Call | 680,00 $ | 14,66% | 9,01 | 17,89% | 41,80% | 20.09.24 | 75,42 | 0,10 | 13,70% | 0,63 | 0,73 | |
| MB0CX4 | Call | 550,00 $ | -7,26% | 8,95 | 0,01% | 10,23% | 20.09.24 | 8,95 | 0,10 | 1,63% | 6,05 | 6,15 | |
| MD7CRU | Call | 740,00 $ | 24,78% | 8,95 | 31,74% | 187,79% | 21.06.24 | 276,68 | 0,10 | 45,73% | 0,108 | 0,199 | |
| MB0Y0X | Call | 690,00 $ | 16,35% | 8,94 | 18,42% | 45,73% | 20.09.24 | 87,40 | 0,10 | 15,87% | 0,53 | 0,63 | |
| MB0MD0 | Call | 660,00 $ | 11,29% | 8,92 | 17,02% | 34,45% | 20.09.24 | 52,94 | 0,10 | 9,62% | 0,94 | 1,04 | |
| MB0YV0 | Call | 700,00 $ | 18,04% | 8,89 | 18,88% | 49,71% | 20.09.24 | 101,96 | 0,10 | 18,52% | 0,44 | 0,54 | |
| MB0MCZ | Call | 650,00 $ | 9,60% | 8,76 | 16,67% | 31,14% | 20.09.24 | 43,35 | 0,10 | 7,87% | 1,17 | 1,27 | |
| MB10VQ | Call | 710,00 $ | 19,72% | 8,73 | 19,47% | 53,84% | 20.09.24 | 114,71 | 0,10 | 20,83% | 0,38 | 0,48 | |
| MB0CX7 | Call | 580,00 $ | -2,20% | 8,67 | 10,05% | 13,95% | 20.09.24 | 13,27 | 0,10 | 2,41% | 4,05 | 4,15 | |
| MD7JY1 | Call | 750,00 $ | 26,47% | 8,60 | 33,30% | 200,39% | 21.06.24 | 276,68 | 0,10 | 45,73% | 0,108 | 0,199 | |
| MB0D9H | Call | 640,00 $ | 7,92% | 8,60 | 16,25% | 28,01% | 20.09.24 | 35,75 | 0,10 | 6,49% | 1,44 | 1,54 | |
| MB0D9P | Call | 720,00 $ | 21,41% | 8,57 | 20,05% | 58,01% | 20.09.24 | 128,05 | 0,10 | 23,26% | 0,33 | 0,43 | |
| MB0D9F | Call | 630,00 $ | 6,23% | 8,47 | 15,71% | 25,08% | 20.09.24 | 29,76 | 0,10 | 5,41% | 1,75 | 1,85 | |
| MB171Y | Call | 730,00 $ | 23,09% | 8,39 | 20,65% | 62,23% | 20.09.24 | 141,18 | 0,10 | 25,64% | 0,29 | 0,39 | |
| MB0D9E | Call | 620,00 $ | 4,55% | 8,35 | 15,08% | 22,38% | 20.09.24 | 24,91 | 0,10 | 4,52% | 2,11 | 2,21 | |
| MB0D99 | Call | 590,00 $ | -0,51% | 8,33 | 11,98% | 15,75% | 20.09.24 | 15,29 | 0,10 | 2,78% | 3,50 | 3,60 | |
| MD7CRV | Call | 760,00 $ | 28,15% | 8,28 | 34,83% | 212,98% | 21.06.24 | 276,68 | 0,10 | 45,73% | 0,108 | 0,199 | |
| MB0D9D | Call | 610,00 $ | 2,86% | 8,24 | 14,33% | 19,96% | 20.09.24 | 20,94 | 0,10 | 3,80% | 2,53 | 2,63 | |
| MB0D9B | Call | 600,00 $ | 1,17% | 8,23 | 13,32% | 17,74% | 20.09.24 | 17,82 | 0,10 | 3,24% | 2,99 | 3,09 | |
| MB1GQC | Call | 740,00 $ | 24,78% | 8,18 | 21,30% | 66,49% | 20.09.24 | 152,94 | 0,10 | 27,78% | 0,26 | 0,36 | |
| MB2DNK | Call | 750,00 $ | 26,47% | 8,00 | 21,87% | 70,76% | 20.09.24 | 166,85 | 0,10 | 30,30% | 0,23 | 0,33 | |
| MB2RZC | Call | 770,00 $ | 29,84% | 7,99 | 36,28% | 225,56% | 21.06.24 | 278,08 | 0,10 | 45,96% | 0,107 | 0,198 | |
| MB0CX3 | Call | 540,00 $ | -8,94% | 7,97 | 0,01% | 9,43% | 20.09.24 | 7,97 | 0,10 | 1,45% | 6,81 | 6,91 | |
| MB0Y10 | Call | 760,00 $ | 28,15% | 7,76 | 22,69% | 75,12% | 20.09.24 | 172,06 | 0,10 | 31,25% | 0,22 | 0,32 | |
| MD7CRW | Call | 780,00 $ | 31,53% | 7,74 | 37,75% | 238,16% | 21.06.24 | 278,08 | 0,10 | 45,96% | 0,107 | 0,198 | |
| MB0H3Y | Put | 500,00 $ | 15,69% | 7,61 | 20,48% | 43,72% | 20.09.24 | 96,60 | 0,10 | 17,54% | 0,47 | 0,57 |
