Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0J5M | Call | 62,50 $ | -1,65% | 19,55 | 6,15% | 17,31% | 21.06.24 | 25,21 | 0,10 | 4,27% | 0,224 | 0,234 | |
MB6TUW | Call | 61,00 $ | -4,01% | 17,88 | 0,01% | 11,83% | 21.06.24 | 17,88 | 0,10 | 3,03% | 0,32 | 0,33 | |
MB6TUX | Call | 64,00 $ | 0,71% | 16,45 | 11,17% | 25,32% | 21.06.24 | 37,34 | 0,10 | 6,33% | 0,148 | 0,158 | |
MB6TUY | Call | 66,00 $ | 3,86% | 16,15 | 14,14% | 39,96% | 21.06.24 | 67,05 | 0,10 | 11,36% | 0,078 | 0,088 | |
MB0J5P | Call | 65,00 $ | 2,28% | 16,05 | 12,96% | 32,26% | 21.06.24 | 49,17 | 0,10 | 8,33% | 0,11 | 0,12 | |
MD9T37 | Call | 67,50 $ | 6,22% | 16,02 | 15,74% | 53,67% | 21.06.24 | 103,51 | 0,10 | 17,54% | 0,047 | 0,057 | |
MB6HQY | Put | 60,00 $ | 5,58% | 15,98 | 15,18% | 48,41% | 21.06.24 | 111,32 | 0,10 | 18,87% | 0,043 | 0,053 | |
MB6VHM | Call | 69,00 $ | 8,58% | 15,10 | 17,28% | 69,15% | 21.06.24 | 147,50 | 0,10 | 30,00% | 0,028 | 0,04 | |
MB1B4W | Call | 60,00 $ | -5,58% | 14,39 | 0,01% | 10,20% | 21.06.24 | 14,39 | 0,10 | 2,44% | 0,40 | 0,41 | |
MD9T38 | Call | 70,00 $ | 10,15% | 12,71 | 18,86% | 80,90% | 21.06.24 | 147,50 | 0,10 | 50,00% | 0,02 | 0,04 | |
MB6TUS | Call | 59,00 $ | -7,16% | 12,04 | 0,01% | 8,58% | 21.06.24 | 12,04 | 0,10 | 2,04% | 0,48 | 0,49 | |
MB6VHQ | Call | 71,00 $ | 11,73% | 10,92 | 20,40% | 92,65% | 21.06.24 | 147,50 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME3XLY | Call | 60,00 $ | -5,58% | 10,17 | 0,01% | 11,10% | 20.09.24 | 10,17 | 0,10 | 1,72% | 0,57 | 0,58 | |
MB1DEJ | Call | 57,50 $ | -9,52% | 9,67 | 0,01% | 6,14% | 21.06.24 | 9,67 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME3XM0 | Call | 61,00 $ | -4,01% | 9,59 | 6,71% | 12,56% | 20.09.24 | 11,35 | 0,10 | 1,92% | 0,51 | 0,52 | |
MD9T39 | Call | 72,50 $ | 14,09% | 9,18 | 22,80% | 110,28% | 21.06.24 | 147,50 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME4JEN | Call | 59,00 $ | -7,16% | 9,08 | 0,01% | 10,09% | 20.09.24 | 9,08 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME39L1 | Call | 76,00 $ | 19,59% | 8,84 | 19,90% | 53,66% | 20.09.24 | 107,27 | 0,10 | 18,18% | 0,045 | 0,055 | |
ME178C | Call | 75,00 $ | 18,02% | 8,82 | 19,55% | 49,95% | 20.09.24 | 92,19 | 0,10 | 15,62% | 0,054 | 0,064 | |
ME39L0 | Call | 74,00 $ | 16,45% | 8,81 | 19,14% | 46,28% | 20.09.24 | 79,73 | 0,10 | 13,51% | 0,064 | 0,074 | |
ME178D | Call | 77,50 $ | 21,96% | 8,78 | 20,50% | 59,39% | 20.09.24 | 131,11 | 0,10 | 22,22% | 0,035 | 0,045 | |
ME184W | Put | 60,00 $ | 5,58% | 8,76 | 14,60% | 21,95% | 20.09.24 | 35,54 | 0,10 | 6,02% | 0,156 | 0,166 | |
ME178B | Call | 72,50 $ | 14,09% | 8,75 | 18,52% | 40,95% | 20.09.24 | 63,44 | 0,10 | 10,75% | 0,083 | 0,093 | |
ME39KZ | Call | 71,00 $ | 11,73% | 8,60 | 17,94% | 35,93% | 20.09.24 | 49,58 | 0,10 | 8,40% | 0,109 | 0,119 | |
ME3XM2 | Call | 62,00 $ | -2,44% | 8,57 | 10,03% | 14,01% | 20.09.24 | 12,83 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME1Q54 | Call | 70,00 $ | 10,15% | 8,50 | 17,51% | 32,75% | 20.09.24 | 42,14 | 0,10 | 7,14% | 0,13 | 0,14 | |
ME39KY | Call | 69,00 $ | 8,58% | 8,41 | 17,01% | 29,70% | 20.09.24 | 35,98 | 0,10 | 6,10% | 0,154 | 0,164 | |
ME3XM4 | Call | 63,00 $ | -0,86% | 8,32 | 11,79% | 15,47% | 20.09.24 | 14,75 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME39L3 | Call | 79,00 $ | 24,32% | 8,29 | 21,25% | 65,34% | 20.09.24 | 147,50 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME1T5G | Call | 67,50 $ | 6,22% | 8,27 | 16,18% | 25,47% | 20.09.24 | 28,37 | 0,10 | 4,81% | 0,198 | 0,208 | |
ME3P2P | Call | 64,00 $ | 0,71% | 8,15 | 13,21% | 17,37% | 20.09.24 | 16,86 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB6VHS | Call | 74,00 $ | 16,45% | 8,12 | 25,29% | 127,92% | 21.06.24 | 147,50 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME3LA1 | Call | 65,00 $ | 2,28% | 7,99 | 14,50% | 19,71% | 20.09.24 | 19,03 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME39KX | Call | 66,00 $ | 3,86% | 7,98 | 15,44% | 22,05% | 20.09.24 | 21,85 | 0,10 | 3,70% | 0,26 | 0,27 | |
MB6TUQ | Call | 56,00 $ | -11,88% | 7,87 | 0,01% | 6,23% | 21.06.24 | 7,87 | 0,10 | 1,33% | 0,74 | 0,75 | |
ME178E | Call | 80,00 $ | 25,89% | 7,75 | 22,01% | 69,45% | 20.09.24 | 147,50 | 0,10 | 40,00% | 0,024 | 0,04 | |
MD9T3A | Call | 75,00 $ | 18,02% | 7,56 | 26,90% | 139,67% | 21.06.24 | 147,50 | 0,10 | 85,00% | 0,006 | 0,04 | |
MB6TXK | Call | 59,00 $ | -7,16% | 7,47 | 0,01% | 9,71% | 20.12.24 | 7,47 | 0,10 | 1,27% | 0,78 | 0,79 | |
MB6VHW | Call | 76,00 $ | 19,59% | 7,07 | 28,46% | 151,42% | 21.06.24 | 147,50 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB33BK | Call | 60,00 $ | -5,58% | 6,99 | 7,10% | 10,31% | 20.12.24 | 8,19 | 0,10 | 1,39% | 0,71 | 0,72 | |
MB38G2 | Call | 57,50 $ | -9,52% | 6,70 | 0,01% | 8,41% | 20.12.24 | 6,70 | 0,10 | 1,14% | 0,87 | 0,88 | |
MB71CL | Call | 84,00 $ | 32,18% | 6,66 | 21,74% | 51,66% | 20.12.24 | 101,72 | 0,10 | 17,24% | 0,048 | 0,058 | |
MB33BU | Call | 82,50 $ | 29,82% | 6,66 | 21,36% | 48,22% | 20.12.24 | 88,06 | 0,10 | 14,93% | 0,057 | 0,067 | |
ME1CNC | Call | 82,50 $ | 29,82% | 6,64 | 23,83% | 79,74% | 20.09.24 | 147,50 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB85NN | Call | 86,00 $ | 35,33% | 6,64 | 22,22% | 56,29% | 20.12.24 | 122,92 | 0,10 | 20,83% | 0,038 | 0,048 | |
MB3P4T | Call | 85,00 $ | 33,76% | 6,64 | 22,01% | 53,97% | 20.12.24 | 111,32 | 0,10 | 18,87% | 0,043 | 0,053 | |
MB33BT | Call | 80,00 $ | 25,89% | 6,61 | 20,68% | 42,59% | 20.12.24 | 68,60 | 0,10 | 11,63% | 0,076 | 0,086 | |
ME3ESC | Call | 79,00 $ | 24,32% | 6,58 | 20,45% | 40,40% | 20.12.24 | 61,46 | 0,10 | 10,42% | 0,086 | 0,096 | |
MB71CM | Call | 88,00 $ | 38,48% | 6,57 | 22,78% | 61,01% | 20.12.24 | 143,90 | 0,10 | 24,39% | 0,031 | 0,041 | |
MB33BS | Call | 77,50 $ | 21,96% | 6,50 | 20,11% | 37,20% | 20.12.24 | 51,75 | 0,10 | 8,77% | 0,104 | 0,114 |