Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40K5 | Put | 69,00 $ | 8,53% | 64,00 $ | 0,67% | 190,20% | 19.06.24 | 1,00 | 6,67% | 3,50 | 3,75 | |
HD4KE5 | Put | 69,00 $ | 8,30% | 64,00 $ | 0,45% | 133,87% | 18.09.24 | 1,00 | 9,00% | 2,84 | 3,12 | |
HC9BCT | Put | 70,00 $ | 10,11% | 65,00 $ | 2,24% | 83,34% | 18.12.24 | 1,00 | 12,67% | 2,62 | 3,00 | |
HD4KE9 | Put | 69,00 $ | 8,30% | 64,00 $ | 0,45% | 79,64% | 19.03.25 | 1,00 | 10,26% | 2,46 | 2,74 | |
HD4KEC | Put | 69,00 $ | 8,30% | 64,00 $ | 0,45% | 67,51% | 18.06.25 | 1,00 | 10,65% | 2,36 | 2,64 | |
HC40K1 | Call | 60,00 $ | -5,62% | 65,00 $ | 2,24% | 66,30% | 19.06.24 | 1,00 | 8,14% | 2,82 | 3,07 | |
HD4KE6 | Put | 73,00 $ | 14,66% | 68,00 $ | 6,80% | 53,07% | 18.09.24 | 1,00 | 7,27% | 3,59 | 3,87 | |
HD4KEA | Put | 73,00 $ | 14,58% | 68,00 $ | 6,73% | 51,37% | 19.03.25 | 1,00 | 8,75% | 2,92 | 3,20 | |
HD4KED | Put | 73,00 $ | 14,58% | 68,00 $ | 6,73% | 47,59% | 18.06.25 | 1,00 | 9,27% | 2,74 | 3,02 | |
HC7KUL | Call | 55,00 $ | -13,49% | 60,00 $ | -5,62% | 44,50% | 18.12.24 | 1,00 | 7,76% | 3,33 | 3,61 | |
HD4JYM | Call | 56,00 $ | -12,10% | 61,00 $ | -4,26% | 42,87% | 19.03.25 | 1,00 | 7,46% | 3,10 | 3,35 | |
HC9K14 | Call | 55,00 $ | -13,49% | 60,00 $ | -5,62% | 41,42% | 18.09.24 | 1,00 | 11,06% | 3,56 | 4,00 | |
HD4JYT | Call | 56,00 $ | -12,10% | 61,00 $ | -4,25% | 38,60% | 18.06.25 | 1,00 | 8,67% | 2,94 | 3,22 | |
HC40K0 | Call | 56,00 $ | -11,92% | 61,00 $ | -4,05% | 33,75% | 19.06.24 | 1,00 | 5,66% | 4,17 | 4,42 | |
HD4KEE | Put | 77,00 $ | 20,86% | 72,00 $ | 13,01% | 32,50% | 18.06.25 | 1,00 | 8,31% | 3,11 | 3,39 | |
HD4KEB | Put | 77,00 $ | 20,86% | 72,00 $ | 13,01% | 32,26% | 19.03.25 | 1,00 | 7,76% | 3,33 | 3,61 | |
HD4KE8 | Put | 77,00 $ | 20,86% | 72,00 $ | 13,01% | 30,05% | 18.12.24 | 1,00 | 7,18% | 3,62 | 3,90 | |
HC9D00 | Call | 60,00 $ | -5,75% | 65,00 $ | 2,10% | 29,80% | 18.09.24 | 1,00 | 14,57% | 2,60 | 3,04 | |
HD5A63 | Call | 52,00 $ | -18,38% | 57,00 $ | -10,53% | 25,97% | 18.06.25 | 1,00 | 7,82% | 3,29 | 3,57 | |
HC7KUM | Call | 60,00 $ | -5,62% | 65,00 $ | 2,24% | 21,66% | 18.12.24 | 1,00 | 8,65% | 2,64 | 2,89 | |
HD4JYN | Call | 60,00 $ | -5,83% | 65,00 $ | 2,02% | 20,59% | 19.03.25 | 1,00 | 8,65% | 2,64 | 2,89 | |
HC7KUK | Call | 50,00 $ | -21,35% | 55,00 $ | -13,49% | 18,41% | 18.12.24 | 1,00 | 6,78% | 3,84 | 4,12 | |
HD4JYU | Call | 60,00 $ | -5,82% | 65,00 $ | 2,02% | 17,04% | 18.06.25 | 1,00 | 9,79% | 2,58 | 2,86 | |
HD4KE7 | Put | 77,00 $ | 20,94% | 72,00 $ | 13,09% | 16,61% | 18.09.24 | 1,00 | 6,45% | 4,07 | 4,35 | |
HC40K6 | Put | 73,00 $ | 14,83% | 68,00 $ | 6,96% | 13,30% | 19.06.24 | 1,00 | 6,15% | 4,27 | 4,55 | |
HC9SNR | Call | 50,00 $ | -21,35% | 55,00 $ | -13,49% | 4,13% | 18.09.24 | 1,00 | 8,44% | 4,12 | 4,50 | |
HC44P7 | Call | 52,00 $ | -18,21% | 57,00 $ | -10,34% | -0,49% | 19.06.24 | 1,00 | 5,42% | 4,36 | 4,61 | |
HC5FTP | Call | 48,00 $ | -24,56% | 53,00 $ | -16,70% | -0,49% | 19.06.24 | 1,00 | 6,09% | 4,32 | 4,60 | |
HD4KE4 | Put | 77,00 $ | 20,86% | 72,00 $ | 13,01% | -0,58% | 19.06.24 | 1,00 | 5,42% | 4,36 | 4,61 | |
HD5A64 | Put | 65,00 $ | 2,02% | 60,00 $ | -5,82% | -43,13% | 18.06.25 | 1,00 | 12,28% | 2,00 | 2,28 | |
HD5A62 | Put | 65,00 $ | 2,03% | 60,00 $ | -5,82% | -55,87% | 19.03.25 | 1,00 | 12,23% | 2,01 | 2,29 | |
HD5A60 | Put | 65,00 $ | 2,02% | 60,00 $ | -5,82% | -77,36% | 18.12.24 | 1,00 | 12,28% | 2,00 | 2,28 | |
HD4JYV | Call | 64,00 $ | 0,45% | 69,00 $ | 8,30% | -90,26% | 18.06.25 | 1,00 | 11,34% | 2,17 | 2,45 | |
HD4JYW | Call | 68,00 $ | 6,73% | 73,00 $ | 14,58% | -90,26% | 18.06.25 | 1,00 | 13,66% | 1,77 | 2,05 | |
HD4JYX | Call | 72,00 $ | 13,01% | 77,00 $ | 20,86% | -90,26% | 18.06.25 | 1,00 | 16,47% | 1,42 | 1,70 | |
HD4JYY | Call | 76,00 $ | 19,29% | 81,00 $ | 27,14% | -90,26% | 18.06.25 | 1,00 | 17,86% | 1,15 | 1,40 | |
HD4JYS | Call | 76,00 $ | 19,29% | 81,00 $ | 27,14% | -116,47% | 19.03.25 | 1,00 | 20,49% | 0,97 | 1,22 | |
HD4JYR | Call | 72,00 $ | 13,01% | 77,00 $ | 20,86% | -116,47% | 19.03.25 | 1,00 | 18,18% | 1,26 | 1,54 | |
HD4JYQ | Call | 68,00 $ | 6,73% | 73,00 $ | 14,58% | -116,47% | 19.03.25 | 1,00 | 14,51% | 1,65 | 1,93 | |
HD4JYP | Call | 64,00 $ | 0,45% | 69,00 $ | 8,30% | -116,47% | 19.03.25 | 1,00 | 11,72% | 2,09 | 2,37 | |
HD5A5Z | Put | 65,00 $ | 2,02% | 60,00 $ | -5,82% | -130,56% | 18.09.24 | 1,00 | 12,44% | 1,98 | 2,26 | |
HC84HP | Put | 60,00 $ | -5,70% | 55,00 $ | -13,55% | -162,67% | 18.12.24 | 1,00 | 18,79% | 1,22 | 1,50 | |
HC8S1C | Call | 75,00 $ | 17,97% | 80,00 $ | 25,84% | -162,67% | 18.12.24 | 1,00 | 28,87% | 0,69 | 0,97 | |
HC7KUN | Call | 65,00 $ | 2,24% | 70,00 $ | 10,11% | -162,67% | 18.12.24 | 1,00 | 11,90% | 1,85 | 2,10 | |
HC83LQ | Call | 70,00 $ | 10,11% | 75,00 $ | 17,97% | -162,67% | 18.12.24 | 1,00 | 19,31% | 1,17 | 1,45 | |
HC9D01 | Call | 65,00 $ | 2,24% | 70,00 $ | 10,11% | -277,27% | 18.09.24 | 1,00 | 19,79% | 1,54 | 1,92 | |
HC9D02 | Call | 70,00 $ | 10,11% | 75,00 $ | 17,97% | -277,27% | 18.09.24 | 1,00 | 39,64% | 0,69 | 1,13 | |
HC9D04 | Put | 60,00 $ | -5,62% | 55,00 $ | -13,49% | -277,27% | 18.09.24 | 1,00 | 33,08% | 0,86 | 1,30 | |
HC9D03 | Call | 75,00 $ | 17,97% | 80,00 $ | 25,84% | -277,27% | 18.09.24 | 1,00 | 65,67% | 0,24 | 0,68 | |
HC40K4 | Put | 65,00 $ | 2,24% | 60,00 $ | -5,62% | -329,91% | 19.06.24 | 1,00 | 12,20% | 1,79 | 2,04 |