Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 760.396
| Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|
| CITI | KJ1ZET | Classic | Put | 17.05.24 | 160,72 | 0,01 | 99,91% | 0,001 | 1,13 |
| CITI | KJ2WMG | Classic | Put | 17.05.24 | 63,06 | 0,01 | 95,83% | 0,12 | 2,88 |
| CITI | KJ372V | Classic | Put | 17.05.24 | 32,26 | 0,01 | 65,90% | 1,92 | 5,63 |
| CITI | KH643M | Classic | Put | 21.06.24 | 1.651,02 | 0,01 | 83,64% | 0,018 | 0,11 |
| CITI | KH643N | Classic | Put | 21.06.24 | 1.513,43 | 0,01 | 84,17% | 0,019 | 0,12 |
| CITI | KH644A | Classic | Put | 21.06.24 | 534,15 | 0,01 | 79,41% | 0,07 | 0,34 |
| CITI | KH644F | Classic | Put | 21.06.24 | 403,58 | 0,01 | 75,56% | 0,11 | 0,45 |
| CITI | KH644J | Classic | Put | 21.06.24 | 336,32 | 0,01 | 75,93% | 0,13 | 0,54 |
| CITI | KH644M | Classic | Put | 21.06.24 | 288,27 | 0,01 | 76,19% | 0,15 | 0,63 |
| CITI | KH644R | Classic | Put | 21.06.24 | 218,81 | 0,01 | 73,49% | 0,22 | 0,83 |
| CITI | KJ0VDT | Discount | Put | 21.06.24 | 0,00 | 0,01 | 45,83% | 0,13 | 0,24 |
| CITI | KJ3722 | Classic | Call | 21.06.24 | 62,20 | 0,01 | 54,79% | 1,32 | 2,92 |
| CITI | KJ38G3 | Discount | Put | 21.06.24 | 0,00 | 0,01 | 25,30% | 1,89 | 2,53 |
| CITI | KJ38G4 | Discount | Put | 21.06.24 | 0,00 | 0,01 | 56,45% | 1,25 | 2,87 |
| CITI | KH9KP3 | Classic | Put | 21.06.24 | 102,61 | 0,01 | 66,10% | 0,60 | 1,77 |
| CITI | KH9KP4 | Classic | Put | 21.06.24 | 95,59 | 0,01 | 65,26% | 0,66 | 1,90 |
| CITI | KH9KPD | Classic | Put | 21.06.24 | 465,67 | 0,01 | 76,92% | 0,09 | 0,39 |
| CITI | KH9KPP | Classic | Put | 21.06.24 | 255,79 | 0,01 | 74,65% | 0,18 | 0,71 |
| CITI | KH9KPW | Classic | Put | 21.06.24 | 163,61 | 0,01 | 72,07% | 0,31 | 1,11 |
| CITI | KH9KPX | Classic | Put | 21.06.24 | 151,34 | 0,01 | 70,83% | 0,35 | 1,20 |
| CITI | KH9P0F | Discount | Call | 21.06.24 | 0,00 | 0,01 | -3,57% | 4,64 | 4,48 |
| CITI | KH9P1N | Discount | Put | 21.06.24 | 0,00 | 0,01 | 55,56% | 0,16 | 0,36 |
| CITI | KJ1ZHQ | Classic | Put | 19.07.24 | 140,78 | 0,01 | 63,57% | 0,47 | 1,29 |
| CITI | KJ1ZJ3 | Classic | Put | 19.07.24 | 95,08 | 0,01 | 58,64% | 0,79 | 1,91 |
| CITI | KJ1ZJ8 | Classic | Put | 19.07.24 | 81,44 | 0,01 | 56,05% | 0,98 | 2,23 |
| CITI | KJ2WNZ | Classic | Put | 19.07.24 | 43,97 | 0,01 | 40,44% | 2,46 | 4,13 |
| CITI | KJ3739 | Classic | Put | 19.07.24 | 29,63 | 0,01 | 29,20% | 4,34 | 6,13 |
| CITI | KJ2WPC | Classic | Call | 16.08.24 | 18,67 | 0,01 | 16,96% | 8,08 | 9,73 |
| CITI | KJ2WQ4 | Classic | Put | 16.08.24 | 39,40 | 0,01 | 34,92% | 3,00 | 4,61 |
| CITI | KJ38KB | Discount | Put | 20.09.24 | 0,00 | 0,01 | 48,00% | 1,82 | 3,50 |
| CITI | KJ38KP | Discount | Put | 20.09.24 | 0,00 | 0,01 | 15,89% | 2,54 | 3,02 |
| CITI | KJ0VEH | Discount | Put | 20.09.24 | 0,00 | 0,01 | 35,56% | 0,29 | 0,45 |
| CITI | KJ0VEK | Discount | Put | 20.09.24 | 0,00 | 0,01 | 34,78% | 0,30 | 0,46 |
| CITI | KJ1ZPK | Classic | Put | 20.09.24 | 41,85 | 0,01 | 34,33% | 2,85 | 4,34 |
| CITI | KH8C3N | Classic | Call | 20.09.24 | 15,42 | 0,01 | 13,24% | 10,22 | 11,78 |
| CITI | KH8C4B | Classic | Put | 20.09.24 | 117,93 | 0,01 | 51,30% | 0,75 | 1,54 |
| CITI | KH8C4D | Classic | Put | 20.09.24 | 106,21 | 0,01 | 49,71% | 0,86 | 1,71 |
| CITI | KH9P25 | Discount | Call | 20.09.24 | 0,00 | 0,01 | -4,02% | 4,14 | 3,98 |
| CITI | KH9P3G | Discount | Put | 20.09.24 | 0,00 | 0,01 | 34,55% | 0,36 | 0,55 |
| CITI | KJ1ZRB | Classic | Call | 18.10.24 | 13,34 | 0,01 | 10,87% | 12,13 | 13,61 |
| CITI | KJ1ZS9 | Classic | Put | 18.10.24 | 57,29 | 0,01 | 38,49% | 1,95 | 3,17 |
| CITI | KJ2WSG | Classic | Put | 18.10.24 | 21,49 | 0,01 | 19,29% | 6,82 | 8,45 |
| CITI | KJ1ZUH | Classic | Call | 15.11.24 | 12,28 | 0,01 | 9,60% | 13,37 | 14,79 |
| CITI | KJ1ZV2 | Classic | Put | 15.11.24 | 67,77 | 0,01 | 39,18% | 1,63 | 2,68 |
| CITI | KJ1ZVH | Classic | Put | 15.11.24 | 49,49 | 0,01 | 34,33% | 2,41 | 3,67 |
| CITI | KJ1ZVV | Classic | Put | 15.11.24 | 38,64 | 0,01 | 29,79% | 3,30 | 4,70 |
| CITI | KJ2WTP | Classic | Put | 15.11.24 | 26,36 | 0,01 | 22,64% | 5,33 | 6,89 |
| CITI | KJ38K1 | Discount | Call | 20.12.24 | 0,00 | 0,01 | -1,59% | 3,83 | 3,77 |
| CITI | KJ38LB | Discount | Call | 20.12.24 | 0,00 | 0,01 | -1,12% | 3,60 | 3,56 |
| CITI | KJ38LV | Discount | Call | 20.12.24 | 0,00 | 0,01 | 0,64% | 3,11 | 3,13 |
