Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 239 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9DAJ | Put | 400,00 $ | -0,79% | 29,54 | 9,09% | 51,17% | 24.05.24 | 42,93 | 0,01 | 11,76% | 0,074 | 0,084 |
JPM | JK78H4 | Put | 390,00 $ | 1,72% | 27,43 | 15,57% | 57,36% | 31.05.24 | 91,23 | 0,01 | -42,50% | 0,057 | 0,04 |
JPM | JK713R | Put | 410,00 $ | -3,31% | 26,07 | 0,01% | 17,48% | 24.05.24 | 26,07 | 0,01 | 7,14% | 0,13 | 0,14 |
JPM | JK82EK | Put | 410,00 $ | -3,31% | 26,07 | 0,01% | 10,62% | 31.05.24 | 26,07 | 0,01 | -14,29% | 0,16 | 0,14 |
JPM | JK8XX1 | Put | 390,00 $ | 1,73% | 24,19 | 17,00% | 94,89% | 24.05.24 | 89,01 | 0,01 | 24,39% | 0,031 | 0,041 |
JPM | JK8ZNB | Call | 400,00 $ | 0,79% | 23,64 | 16,18% | 81,95% | 24.05.24 | 59,82 | 0,01 | 16,39% | 0,052 | 0,062 |
JPM | JK8ZND | Call | 410,00 $ | 3,31% | 22,93 | 19,80% | 135,70% | 24.05.24 | 130,33 | 0,01 | 35,71% | 0,019 | 0,029 |
JPM | JK723N | Call | 410,00 $ | 3,31% | 22,71 | 19,31% | 87,94% | 31.05.24 | 98,63 | 0,01 | -18,92% | 0,044 | 0,037 |
JPM | JK8S7M | Call | 400,00 $ | 0,79% | 22,09 | 15,68% | 54,54% | 31.05.24 | 52,89 | 0,01 | -18,84% | 0,082 | 0,069 |
JPM | JK8XX4 | Put | 380,00 $ | 4,25% | 21,56 | 20,40% | 157,76% | 24.05.24 | 202,74 | 0,01 | 55,56% | 0,008 | 0,018 |
JPM | JS8VSE | Put | 410,00 $ | -3,31% | 21,47 | 0,01% | 12,64% | 21.06.24 | 21,47 | 0,01 | 5,88% | 0,15 | 0,16 |
JPM | JS8VRX | Put | 400,00 $ | -0,79% | 20,43 | 7,75% | 20,86% | 21.06.24 | 33,18 | 0,01 | 10,00% | 0,099 | 0,11 |
JPM | JK8XX0 | Call | 420,00 $ | 5,83% | 19,45 | 22,92% | 207,69% | 24.05.24 | 243,28 | 0,01 | 66,67% | 0,005 | 0,015 |
JPM | JK9ERT | Put | 410,00 $ | -3,31% | 19,21 | 0,01% | 27,75% | 07.06.24 | 19,21 | 0,01 | 5,26% | 0,17 | 0,18 |
JPM | JS9EQ8 | Call | 390,00 $ | -1,72% | 19,19 | 6,76% | 22,42% | 21.06.24 | 24,33 | 0,01 | 6,67% | 0,14 | 0,15 |
JPM | JK8S7N | Call | 420,00 $ | 5,83% | 18,51 | 22,35% | 133,05% | 31.05.24 | 140,36 | 0,01 | 19,23% | 0,021 | 0,026 |
JPM | JS8NJT | Put | 390,00 $ | 1,73% | 17,24 | 12,47% | 33,97% | 21.06.24 | 52,89 | 0,01 | 14,49% | 0,059 | 0,069 |
JPM | JL09F9 | Call | 380,00 $ | -4,28% | 16,59 | 0,01% | 16,41% | 21.06.24 | 16,59 | 0,01 | 4,55% | 0,21 | 0,22 |
JPM | JK9DLU | Put | 400,00 $ | -0,80% | 16,56 | 12,32% | 40,51% | 07.06.24 | 28,07 | 0,01 | 7,69% | 0,12 | 0,13 |
JPM | JS81LE | Put | 380,00 $ | 4,25% | 15,90 | 15,46% | 50,93% | 21.06.24 | 84,87 | 0,01 | 23,26% | 0,033 | 0,043 |
JPM | JS9EQ9 | Call | 400,00 $ | 0,79% | 15,85 | 12,81% | 33,14% | 21.06.24 | 36,49 | 0,01 | 9,00% | 0,091 | 0,10 |
JPM | JS9EQA | Call | 410,00 $ | 3,31% | 15,54 | 15,46% | 47,27% | 21.06.24 | 57,92 | 0,01 | 15,87% | 0,053 | 0,063 |
JPM | JS81L0 | Put | 420,00 $ | -5,83% | 15,21 | 0,01% | 7,00% | 21.06.24 | 15,21 | 0,01 | 4,17% | 0,23 | 0,24 |
JPM | JS8NJV | Call | 420,00 $ | 5,83% | 15,19 | 17,39% | 65,01% | 21.06.24 | 91,23 | 0,01 | 25,00% | 0,03 | 0,04 |
JPM | JK8S7P | Put | 380,00 $ | 4,25% | 15,05 | 21,73% | 110,29% | 31.05.24 | 84,87 | 0,01 | 41,86% | 0,025 | 0,043 |
JPM | JS81LH | Call | 430,00 $ | 8,35% | 14,52 | 18,97% | 85,05% | 21.06.24 | 140,36 | 0,01 | 38,46% | 0,016 | 0,026 |
JPM | JS8VSD | Put | 370,00 $ | 6,77% | 14,47 | 18,05% | 70,72% | 21.06.24 | 130,33 | 0,01 | 35,71% | 0,018 | 0,028 |
JPM | JK9DLT | Put | 390,00 $ | 1,73% | 14,31 | 18,40% | 61,01% | 07.06.24 | 41,00 | 0,01 | 11,24% | 0,078 | 0,088 |
JPM | JK9ERU | Call | 420,00 $ | 5,83% | 13,77 | 23,71% | 105,42% | 07.06.24 | 72,99 | 0,01 | 20,00% | 0,041 | 0,051 |
JPM | JK9DLV | Call | 410,00 $ | 3,31% | 13,67 | 21,62% | 79,77% | 07.06.24 | 46,79 | 0,01 | 12,82% | 0,069 | 0,079 |
JPM | JK9ERV | Call | 430,00 $ | 8,35% | 13,34 | 25,83% | 135,94% | 07.06.24 | 107,33 | 0,01 | 29,41% | 0,024 | 0,034 |
JPM | JS8NJY | Call | 440,00 $ | 10,87% | 13,24 | 20,81% | 106,90% | 21.06.24 | 192,07 | 0,01 | 52,63% | 0,009 | 0,019 |
JPM | JK723Q | Put | 370,00 $ | 6,77% | 13,15 | 24,91% | 152,66% | 31.05.24 | 135,16 | 0,01 | 62,96% | 0,01 | 0,027 |
JPM | JK713S | Call | 430,00 $ | 8,35% | 13,09 | 28,87% | 292,44% | 24.05.24 | 228,08 | 0,01 | 93,75% | 0,001 | 0,016 |
JPM | JB2BZC | Put | 410,00 $ | -3,28% | 12,97 | 4,35% | 10,06% | 20.09.24 | 14,60 | 0,01 | 3,85% | 0,24 | 0,25 |
JPM | JS9EAS | Put | 360,00 $ | 9,29% | 12,73 | 20,71% | 92,31% | 21.06.24 | 182,46 | 0,01 | 50,00% | 0,01 | 0,02 |
JPM | JL09F8 | Call | 370,00 $ | -6,77% | 12,58 | 0,01% | 11,06% | 21.06.24 | 12,58 | 0,01 | 3,45% | 0,29 | 0,30 |
JPM | JK847D | Call | 430,00 $ | 8,35% | 11,92 | 27,31% | 186,51% | 31.05.24 | 121,64 | 0,01 | 66,67% | 0,01 | 0,03 |
JPM | JS8VSB | Call | 450,00 $ | 13,35% | 11,85 | 22,64% | 129,17% | 21.06.24 | 243,30 | 0,01 | 66,67% | 0,005 | 0,015 |
JPM | JB1NYD | Put | 420,00 $ | -5,83% | 11,77 | 0,01% | 7,50% | 20.09.24 | 11,77 | 0,01 | 3,23% | 0,30 | 0,31 |
JPM | JS8NJS | Put | 430,00 $ | -8,35% | 11,40 | 0,01% | 3,93% | 21.06.24 | 11,40 | 0,01 | 3,12% | 0,31 | 0,32 |
JPM | JS841F | Put | 350,00 $ | 11,81% | 10,93 | 23,69% | 114,92% | 21.06.24 | 228,08 | 0,01 | 62,50% | 0,006 | 0,016 |
JPM | JS8NK9 | Call | 460,00 $ | 15,91% | 10,51 | 24,81% | 152,65% | 21.06.24 | 280,71 | 0,01 | 76,92% | 0,003 | 0,013 |
JPM | JL2C0N | Call | 360,00 $ | -9,29% | 9,60 | 0,01% | 10,56% | 21.06.24 | 9,60 | 0,01 | 2,63% | 0,37 | 0,38 |
JPM | JS841P | Call | 470,00 $ | 18,43% | 9,43 | 27,11% | 176,04% | 21.06.24 | 304,10 | 0,01 | 83,33% | 0,002 | 0,012 |
JPM | JS9QTK | Put | 340,00 $ | 14,33% | 9,37 | 27,00% | 138,06% | 21.06.24 | 260,66 | 0,01 | 71,43% | 0,004 | 0,014 |
JPM | JL66WV | Put | 420,00 $ | -5,83% | 9,36 | 0,01% | 7,14% | 17.01.25 | 9,36 | 0,01 | 2,56% | 0,38 | 0,39 |
JPM | JB2BZH | Put | 400,00 $ | -0,79% | 9,34 | 10,20% | 13,97% | 20.09.24 | 17,38 | 0,01 | 4,76% | 0,20 | 0,21 |
JPM | JB1JY9 | Call | 380,00 $ | -4,25% | 9,16 | 7,14% | 14,27% | 20.09.24 | 10,73 | 0,01 | 2,94% | 0,33 | 0,34 |
JPM | JB3LHT | Call | 370,00 $ | -6,77% | 9,12 | 0,01% | 11,81% | 20.09.24 | 9,12 | 0,01 | 2,50% | 0,40 | 0,41 |