Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 151 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZND | Call | 26,00 € | -4,18% | 11,95 | 0,01% | 31,24% | 21.06.24 | 11,95 | 0,10 | 5,29% | 0,215 | 0,227 | |
| ME1CTD | Call | 25,50 € | -6,03% | 10,44 | 0,01% | 26,56% | 21.06.24 | 10,44 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB8YA8 | Call | 26,50 € | -2,34% | 9,41 | 14,79% | 36,47% | 21.06.24 | 13,84 | 0,10 | 6,12% | 0,184 | 0,196 | |
| MB7ZNC | Call | 25,00 € | -7,87% | 9,05 | 0,01% | 23,81% | 21.06.24 | 9,05 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MB8XWK | Put | 27,50 € | -1,35% | 8,87 | 16,48% | 38,40% | 21.06.24 | 15,42 | 0,10 | 6,82% | 0,164 | 0,176 | |
| MB7ZNE | Call | 27,00 € | -0,50% | 8,78 | 18,78% | 42,53% | 21.06.24 | 16,15 | 0,10 | 7,14% | 0,156 | 0,168 | |
| MB8YA9 | Call | 27,50 € | 1,35% | 8,51 | 21,49% | 49,41% | 21.06.24 | 18,98 | 0,10 | 8,39% | 0,131 | 0,143 | |
| MB7ZNF | Call | 28,00 € | 3,19% | 8,40 | 23,54% | 57,12% | 21.06.24 | 22,43 | 0,10 | 9,92% | 0,109 | 0,121 | |
| MB8YAA | Call | 28,50 € | 5,03% | 8,30 | 25,34% | 65,93% | 21.06.24 | 26,34 | 0,10 | 11,65% | 0,091 | 0,103 | |
| MB7ZNG | Call | 29,00 € | 6,87% | 8,21 | 26,93% | 75,56% | 21.06.24 | 30,84 | 0,10 | 13,64% | 0,076 | 0,088 | |
| MB8YAB | Call | 29,50 € | 8,72% | 8,15 | 28,28% | 85,75% | 21.06.24 | 36,18 | 0,10 | 16,00% | 0,063 | 0,075 | |
| ME1RXU | Call | 24,50 € | -9,71% | 7,98 | 0,01% | 21,06% | 21.06.24 | 7,98 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB7ZNH | Call | 30,00 € | 10,56% | 7,92 | 30,03% | 97,31% | 21.06.24 | 40,50 | 0,10 | 17,91% | 0,055 | 0,067 | |
| MB8YAC | Call | 30,50 € | 12,40% | 7,78 | 31,43% | 108,87% | 21.06.24 | 45,99 | 0,10 | 20,34% | 0,047 | 0,059 | |
| MB7ZNJ | Call | 31,00 € | 14,24% | 7,54 | 33,14% | 121,26% | 21.06.24 | 50,25 | 0,10 | 22,22% | 0,042 | 0,054 | |
| MB8YAD | Call | 31,50 € | 16,09% | 7,30 | 34,83% | 133,92% | 21.06.24 | 54,27 | 0,10 | 24,00% | 0,038 | 0,05 | |
| MB7ZNK | Call | 32,00 € | 17,93% | 7,10 | 36,33% | 146,58% | 21.06.24 | 58,99 | 0,10 | 26,09% | 0,034 | 0,046 | |
| MB7ZVB | Put | 25,00 € | 7,87% | 7,03 | 30,22% | 81,34% | 21.06.24 | 33,09 | 0,10 | 14,63% | 0,07 | 0,082 | |
| MB8YAE | Call | 32,50 € | 19,77% | 6,84 | 38,16% | 159,79% | 21.06.24 | 61,67 | 0,10 | 27,27% | 0,032 | 0,044 | |
| MB7ZNL | Call | 33,00 € | 21,61% | 6,62 | 39,87% | 173,01% | 21.06.24 | 64,61 | 0,10 | 28,57% | 0,03 | 0,042 | |
| ME1RXV | Call | 25,00 € | -7,87% | 6,46 | 0,01% | 19,89% | 20.09.24 | 6,46 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB8YAF | Call | 33,50 € | 23,46% | 6,39 | 41,76% | 186,49% | 21.06.24 | 66,18 | 0,10 | 29,27% | 0,029 | 0,041 | |
| MB7ZNM | Call | 34,00 € | 25,30% | 6,18 | 43,57% | 199,98% | 21.06.24 | 67,84 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME1U28 | Call | 24,50 € | -9,71% | 6,03 | 0,01% | 17,97% | 20.09.24 | 6,03 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MB8YAG | Call | 34,50 € | 27,14% | 5,95 | 45,61% | 213,75% | 21.06.24 | 67,84 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB7ZNN | Call | 35,00 € | 28,98% | 5,70 | 47,44% | 227,51% | 21.06.24 | 67,84 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME243X | Call | 24,00 € | -11,55% | 5,54 | 0,01% | 17,00% | 20.09.24 | 5,54 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME1Q7U | Call | 25,50 € | -6,03% | 5,53 | 12,92% | 21,82% | 20.09.24 | 6,96 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB8XWL | Put | 22,50 € | 17,08% | 5,50 | 43,28% | 141,63% | 21.06.24 | 53,21 | 0,10 | 23,53% | 0,039 | 0,051 | |
| MB8YAH | Call | 35,50 € | 30,83% | 5,46 | 49,21% | 241,27% | 21.06.24 | 67,84 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB7ZNP | Call | 36,00 € | 32,67% | 5,30 | 51,10% | 255,04% | 21.06.24 | 67,84 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB8YAJ | Call | 36,50 € | 34,51% | 5,15 | 52,94% | 268,80% | 21.06.24 | 67,84 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME1CTE | Call | 26,00 € | -4,18% | 5,13 | 16,61% | 23,75% | 20.09.24 | 7,54 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME2608 | Call | 23,50 € | -13,40% | 5,12 | 0,01% | 16,04% | 20.09.24 | 5,12 | 0,10 | 3,77% | 0,51 | 0,53 | |
| ME572K | Put | 27,50 € | -1,35% | 5,11 | 17,36% | 23,46% | 20.09.24 | 9,69 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME8XJ8 | Call | 24,50 € | -9,71% | 5,03 | 0,01% | 15,87% | 20.12.24 | 5,03 | 0,10 | 3,70% | 0,52 | 0,54 | |
| MB8KER | Call | 37,00 € | 36,36% | 5,01 | 54,74% | 282,56% | 21.06.24 | 67,84 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME1CTF | Call | 26,50 € | -2,34% | 4,97 | 19,00% | 25,68% | 20.09.24 | 8,22 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME1CTG | Call | 27,50 € | 1,35% | 4,91 | 21,91% | 29,53% | 20.09.24 | 10,05 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME1AGB | Call | 27,00 € | -0,50% | 4,90 | 20,70% | 27,60% | 20.09.24 | 9,05 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MB8YAK | Call | 37,50 € | 38,20% | 4,89 | 56,51% | 296,33% | 21.06.24 | 67,84 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME51J8 | Call | 32,50 € | 19,77% | 4,87 | 30,98% | 62,38% | 20.09.24 | 24,45 | 0,10 | 10,81% | 0,099 | 0,111 | |
| ME1128 | Call | 32,00 € | 17,93% | 4,87 | 30,38% | 58,53% | 20.09.24 | 22,43 | 0,10 | 9,92% | 0,109 | 0,121 | |
| ME3VLK | Call | 31,50 € | 16,09% | 4,87 | 29,74% | 54,77% | 20.09.24 | 20,56 | 0,10 | 9,09% | 0,12 | 0,132 | |
| ME1127 | Call | 31,00 € | 14,24% | 4,86 | 29,05% | 51,11% | 20.09.24 | 18,84 | 0,10 | 8,33% | 0,132 | 0,144 | |
| ME1129 | Call | 33,00 € | 21,61% | 4,85 | 31,67% | 66,43% | 20.09.24 | 26,34 | 0,10 | 11,65% | 0,091 | 0,103 | |
| ME51J9 | Call | 33,50 € | 23,46% | 4,85 | 32,24% | 70,48% | 20.09.24 | 28,56 | 0,10 | 12,63% | 0,083 | 0,095 | |
| ME1EUR | Call | 30,50 € | 12,40% | 4,85 | 28,38% | 47,64% | 20.09.24 | 17,17 | 0,10 | 7,59% | 0,146 | 0,158 | |
| ME27HP | Call | 23,00 € | -15,24% | 4,85 | 0,01% | 14,11% | 20.09.24 | 4,85 | 0,10 | 3,57% | 0,54 | 0,56 | |
| MG3YS5 | Put | 30,00 € | -10,56% | 4,85 | 0,01% | 11,45% | 21.03.25 | 4,85 | 0,10 | 3,57% | 0,54 | 0,56 |
