Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8Q83 | Put | 30,00 € | 11,09% | 27,50 € | 1,83% | 216,32% | 21.06.24 | 1,00 | 0,00% | 1,77 | 1,87 | |
MB8GHT | Call | 24,00 € | -11,13% | 26,50 € | -1,87% | 193,97% | 21.06.24 | 1,00 | 0,00% | 1,82 | 1,92 | |
MB8GHN | Call | 22,00 € | -14,11% | 24,50 € | -4,35% | 145,24% | 21.06.24 | 1,00 | 0,00% | 1,92 | 2,00 | |
MB8GHW | Call | 25,00 € | -7,42% | 27,50 € | 1,83% | 124,22% | 21.06.24 | 1,00 | 0,00% | 1,58 | 1,68 | |
MB8GHS | Call | 23,00 € | -14,83% | 25,50 € | -5,57% | 108,02% | 21.06.24 | 1,00 | 0,00% | 2,04 | 2,14 | |
ME15FS | Call | 24,00 € | -11,13% | 26,50 € | -1,87% | 92,40% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,82 | |
MB8GHM | Call | 21,00 € | -18,21% | 23,50 € | -8,47% | 76,23% | 21.06.24 | 1,00 | 0,00% | 2,11 | 2,21 | |
ME15FR | Call | 23,00 € | -14,83% | 25,50 € | -5,57% | 68,13% | 20.09.24 | 1,00 | 0,00% | 1,86 | 1,96 | |
ME503L | Call | 24,00 € | -11,13% | 26,50 € | -1,87% | 60,92% | 20.12.24 | 1,00 | 0,00% | 1,68 | 1,78 | |
ME15FT | Call | 25,00 € | -7,42% | 27,50 € | 1,83% | 51,40% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,66 | |
ME503K | Call | 23,00 € | -14,83% | 25,50 € | -5,57% | 48,61% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,89 | |
ME15FQ | Call | 22,00 € | -18,53% | 24,50 € | -9,28% | 48,51% | 20.09.24 | 1,00 | 0,00% | 1,99 | 2,09 | |
ME503J | Call | 22,00 € | -18,53% | 24,50 € | -9,28% | 37,65% | 20.12.24 | 1,00 | 0,00% | 1,90 | 2,00 | |
ME0NZX | Call | 20,00 € | -22,10% | 22,50 € | -12,37% | 34,46% | 21.06.24 | 1,00 | 0,00% | 2,26 | 2,36 | |
ME15FP | Call | 21,00 € | -22,24% | 23,50 € | -12,98% | 32,45% | 20.09.24 | 1,00 | 0,00% | 2,11 | 2,21 | |
ME503M | Call | 25,00 € | -7,42% | 27,50 € | 1,83% | 30,21% | 20.12.24 | 1,00 | 0,00% | 1,57 | 1,67 | |
ME503H | Call | 21,00 € | -22,24% | 23,50 € | -12,98% | 27,84% | 20.12.24 | 1,00 | 0,00% | 2,01 | 2,11 | |
ME503G | Call | 20,00 € | -25,94% | 22,50 € | -16,68% | 19,76% | 20.12.24 | 1,00 | 0,00% | 2,11 | 2,21 | |
ME15FN | Call | 20,00 € | -25,94% | 22,50 € | -16,68% | 19,19% | 20.09.24 | 1,00 | 0,00% | 2,22 | 2,32 | |
ME83MS | Call | 19,00 € | -29,64% | 21,50 € | -20,39% | 13,10% | 20.12.24 | 1,00 | 0,00% | 2,20 | 2,30 | |
ME15FK | Call | 19,00 € | -29,64% | 21,50 € | -20,39% | 8,18% | 20.09.24 | 1,00 | 0,00% | 2,32 | 2,42 | |
ME9AKZ | Call | 18,00 € | -33,35% | 20,50 € | -24,09% | 7,59% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,38 | |
ME15FL | Call | 19,00 € | -26,00% | 21,50 € | -16,26% | 7,06% | 21.06.24 | 1,00 | 0,00% | 2,37 | 2,47 | |
ME1AUX | Call | 18,00 € | -33,35% | 20,50 € | -24,09% | 0,99% | 20.09.24 | 1,00 | 0,00% | 2,39 | 2,49 | |
ME1SBA | Call | 17,00 € | -33,67% | 19,50 € | -23,92% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,42 | 2,50 | |
ME1SB9 | Call | 17,00 € | -37,05% | 19,50 € | -27,79% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,40 | 2,50 | |
ME1AUY | Call | 18,00 € | -29,89% | 20,50 € | -20,16% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,40 | 2,50 | |
ME503N | Call | 26,00 € | -3,72% | 28,50 € | 5,54% | -52,96% | 20.12.24 | 1,00 | 0,00% | 1,45 | 1,55 | |
ME15FU | Call | 26,00 € | -3,72% | 28,50 € | 5,54% | -82,71% | 20.09.24 | 1,00 | 0,00% | 1,41 | 1,51 | |
ME503P | Call | 27,00 € | -0,02% | 29,50 € | 9,24% | -150,09% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,44 | |
ME503T | Call | 31,00 € | 14,79% | 33,50 € | 24,05% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,90 | 1,00 | |
ME503S | Call | 30,00 € | 11,09% | 32,50 € | 20,35% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,01 | 1,11 | |
ME503R | Call | 29,00 € | 7,39% | 31,50 € | 16,65% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,11 | 1,21 | |
ME503Q | Call | 28,00 € | 3,68% | 30,50 € | 12,94% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,33 | |
ME503U | Call | 32,00 € | 18,50% | 34,50 € | 27,75% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,81 | 0,91 | |
ME51LJ | Put | 25,00 € | -7,42% | 22,50 € | -16,68% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,01 | 1,11 | |
ME51LL | Put | 20,00 € | -25,94% | 17,50 € | -35,20% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,67 | |
ME57AE | Call | 33,00 € | 22,20% | 35,50 € | 31,46% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,72 | 0,82 | |
ME5M01 | Call | 34,00 € | 25,90% | 36,50 € | 35,16% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,74 | |
ME5M03 | Call | 35,00 € | 29,61% | 37,50 € | 38,86% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,67 | |
MB8GHY | Call | 26,00 € | -3,72% | 28,50 € | 5,54% | -187,66% | 21.06.24 | 1,00 | 0,00% | 1,32 | 1,42 | |
ME15FV | Call | 27,00 € | -0,02% | 29,50 € | 9,24% | -246,38% | 20.09.24 | 1,00 | 0,00% | 1,25 | 1,35 | |
ME1AX6 | Put | 20,00 € | -25,94% | 17,50 € | -35,20% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,47 | |
ME15FZ | Call | 31,00 € | 14,79% | 33,50 € | 24,05% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,68 | 0,78 | |
ME15FY | Call | 30,00 € | 11,09% | 32,50 € | 20,35% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,80 | 0,90 | |
ME57AD | Call | 33,00 € | 22,20% | 35,50 € | 31,46% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,48 | 0,58 | |
ME15FX | Call | 29,00 € | 7,39% | 31,50 € | 16,65% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,94 | 1,04 | |
ME51LK | Put | 25,00 € | -7,42% | 22,50 € | -16,68% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,85 | 0,95 | |
ME15FW | Call | 28,00 € | 3,68% | 30,50 € | 12,94% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,09 | 1,19 | |
ME503V | Call | 32,00 € | 18,50% | 34,50 € | 27,75% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,56 | 0,66 |