Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GHW | Call | 25,00 € | -10,20% | 27,50 € | -1,22% | 229,67% | 21.06.24 | 1,00 | 5,67% | 1,83 | 1,94 | |
MB8GHT | Call | 24,00 € | -13,79% | 26,50 € | -4,81% | 108,50% | 21.06.24 | 1,00 | 4,98% | 2,09 | 2,20 | |
ME15FT | Call | 25,00 € | -10,20% | 27,50 € | -1,22% | 103,89% | 20.09.24 | 1,00 | 6,11% | 1,69 | 1,80 | |
MB8GHY | Call | 26,00 € | -6,61% | 28,50 € | 2,37% | 102,51% | 21.06.24 | 1,00 | 6,75% | 1,52 | 1,63 | |
ME15FS | Call | 24,00 € | -13,79% | 26,50 € | -4,81% | 73,60% | 20.09.24 | 1,00 | 5,61% | 1,85 | 1,96 | |
ME503M | Call | 25,00 € | -10,20% | 27,50 € | -1,22% | 63,81% | 20.12.24 | 1,00 | 6,18% | 1,67 | 1,78 | |
ME503L | Call | 24,00 € | -13,79% | 26,50 € | -4,81% | 50,92% | 20.12.24 | 1,00 | 5,79% | 1,78 | 1,89 | |
ME15FR | Call | 23,00 € | -17,39% | 25,50 € | -8,41% | 50,89% | 20.09.24 | 1,00 | 5,24% | 1,99 | 2,10 | |
ME503K | Call | 23,00 € | -17,39% | 25,50 € | -8,41% | 38,46% | 20.12.24 | 1,00 | 5,47% | 1,90 | 2,01 | |
ME15FU | Call | 26,00 € | -6,61% | 28,50 € | 2,37% | 34,42% | 20.09.24 | 1,00 | 6,75% | 1,52 | 1,63 | |
ME15FQ | Call | 22,00 € | -20,98% | 24,50 € | -12,00% | 31,01% | 20.09.24 | 1,00 | 4,91% | 2,13 | 2,24 | |
ME503J | Call | 22,00 € | -20,98% | 24,50 € | -12,00% | 27,40% | 20.12.24 | 1,00 | 5,16% | 2,02 | 2,13 | |
ME503H | Call | 21,00 € | -24,57% | 23,50 € | -15,59% | 18,31% | 20.12.24 | 1,00 | 4,93% | 2,13 | 2,24 | |
ME503N | Call | 26,00 € | -6,61% | 28,50 € | 2,37% | 18,17% | 20.12.24 | 1,00 | 6,63% | 1,54 | 1,65 | |
ME15FP | Call | 21,00 € | -24,57% | 23,50 € | -15,59% | 15,85% | 20.09.24 | 1,00 | 4,68% | 2,25 | 2,36 | |
ME503G | Call | 20,00 € | -28,16% | 22,50 € | -19,18% | 10,79% | 20.12.24 | 1,00 | 4,72% | 2,23 | 2,34 | |
ME83MS | Call | 19,00 € | -31,75% | 21,50 € | -22,77% | 5,22% | 20.12.24 | 1,00 | 4,56% | 2,31 | 2,42 | |
ME15FN | Call | 20,00 € | -28,16% | 22,50 € | -19,18% | 4,34% | 20.09.24 | 1,00 | 4,49% | 2,35 | 2,46 | |
ME9AKZ | Call | 18,00 € | -35,34% | 20,50 € | -26,36% | 1,27% | 20.12.24 | 1,00 | 4,44% | 2,37 | 2,48 | |
ME15FK | Call | 19,00 € | -31,75% | 21,50 € | -22,77% | 0,00% | 20.09.24 | 1,00 | 4,40% | 2,39 | 2,50 | |
ME1AUX | Call | 18,00 € | -35,34% | 20,50 € | -26,36% | 0,00% | 20.09.24 | 1,00 | 4,40% | 2,39 | 2,50 | |
ME1SB9 | Call | 17,00 € | -38,94% | 19,50 € | -29,96% | 0,00% | 20.09.24 | 1,00 | 4,40% | 2,39 | 2,50 | |
ME503P | Call | 27,00 € | -3,02% | 29,50 € | 5,96% | -71,15% | 20.12.24 | 1,00 | 7,19% | 1,42 | 1,53 | |
ME15FV | Call | 27,00 € | -3,02% | 29,50 € | 5,96% | -112,39% | 20.09.24 | 1,00 | 7,53% | 1,34 | 1,45 | |
ME503T | Call | 31,00 € | 11,35% | 33,50 € | 20,33% | -157,76% | 20.12.24 | 1,00 | 10,68% | 0,92 | 1,03 | |
ME503S | Call | 30,00 € | 7,76% | 32,50 € | 16,74% | -157,76% | 20.12.24 | 1,00 | 9,57% | 1,04 | 1,15 | |
ME503R | Call | 29,00 € | 4,17% | 31,50 € | 13,15% | -157,76% | 20.12.24 | 1,00 | 8,66% | 1,16 | 1,27 | |
ME503Q | Call | 28,00 € | 0,57% | 30,50 € | 9,55% | -157,76% | 20.12.24 | 1,00 | 7,86% | 1,29 | 1,40 | |
ME503U | Call | 32,00 € | 14,94% | 34,50 € | 23,92% | -157,76% | 20.12.24 | 1,00 | 11,83% | 0,82 | 0,93 | |
ME51LJ | Put | 25,00 € | -10,20% | 22,50 € | -19,18% | -157,76% | 20.12.24 | 1,00 | 11,11% | 0,88 | 0,99 | |
ME51LL | Put | 20,00 € | -28,16% | 17,50 € | -37,14% | -157,76% | 20.12.24 | 1,00 | 18,97% | 0,47 | 0,58 | |
ME57AE | Call | 33,00 € | 18,53% | 35,50 € | 27,51% | -157,76% | 20.12.24 | 1,00 | 13,25% | 0,72 | 0,83 | |
ME5M01 | Call | 34,00 € | 22,13% | 36,50 € | 31,11% | -157,76% | 20.12.24 | 1,00 | 15,07% | 0,63 | 0,74 | |
ME5M03 | Call | 35,00 € | 25,72% | 37,50 € | 34,70% | -157,76% | 20.12.24 | 1,00 | 16,67% | 0,55 | 0,66 | |
ME5M00 | Call | 34,00 € | 22,13% | 36,50 € | 31,11% | -267,15% | 20.09.24 | 1,00 | 22,00% | 0,39 | 0,50 | |
ME1AX6 | Put | 20,00 € | -28,16% | 17,50 € | -37,14% | -267,15% | 20.09.24 | 1,00 | 27,50% | 0,29 | 0,40 | |
ME15FZ | Call | 31,00 € | 11,35% | 33,50 € | 20,33% | -267,15% | 20.09.24 | 1,00 | 13,58% | 0,70 | 0,81 | |
ME57AD | Call | 33,00 € | 18,53% | 35,50 € | 27,51% | -267,15% | 20.09.24 | 1,00 | 19,30% | 0,47 | 0,58 | |
ME15FY | Call | 30,00 € | 7,76% | 32,50 € | 16,74% | -267,15% | 20.09.24 | 1,00 | 11,46% | 0,84 | 0,95 | |
ME51LK | Put | 25,00 € | -10,20% | 22,50 € | -19,18% | -267,15% | 20.09.24 | 1,00 | 13,75% | 0,69 | 0,80 | |
ME15FX | Call | 29,00 € | 4,17% | 31,50 € | 13,15% | -267,15% | 20.09.24 | 1,00 | 9,91% | 1,00 | 1,11 | |
ME503V | Call | 32,00 € | 14,94% | 34,50 € | 23,92% | -267,15% | 20.09.24 | 1,00 | 16,42% | 0,57 | 0,68 | |
ME15FW | Call | 28,00 € | 0,57% | 30,50 € | 9,55% | -267,15% | 20.09.24 | 1,00 | 8,59% | 1,16 | 1,27 | |
ME5M02 | Call | 35,00 € | 25,72% | 37,50 € | 34,70% | -267,15% | 20.09.24 | 1,00 | 25,58% | 0,32 | 0,43 | |
MB8GHZ | Call | 27,00 € | -3,02% | 29,50 € | 5,96% | -281,54% | 21.06.24 | 1,00 | 8,46% | 1,19 | 1,30 | |
MB8XV5 | Put | 25,00 € | -10,20% | 22,50 € | -19,18% | -795,65% | 21.06.24 | 1,00 | 26,19% | 0,31 | 0,42 | |
MB8GJ3 | Call | 28,00 € | 0,57% | 30,50 € | 9,55% | -795,65% | 21.06.24 | 1,00 | 11,34% | 0,86 | 0,97 | |
MB8GJ5 | Call | 29,00 € | 4,17% | 31,50 € | 13,15% | -795,65% | 21.06.24 | 1,00 | 15,94% | 0,58 | 0,69 | |
MB8GJ7 | Call | 30,00 € | 7,76% | 32,50 € | 16,74% | -795,65% | 21.06.24 | 1,00 | 22,92% | 0,37 | 0,48 | |
MB8GJ9 | Call | 31,00 € | 11,35% | 33,50 € | 20,33% | -795,65% | 21.06.24 | 1,00 | 29,73% | 0,26 | 0,37 |