Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ERX | Put | 14,40 € | 6,19% | 13,60 € | 0,29% | 399,27% | 19.06.24 | 1,00 | 6,00% | 0,47 | 0,50 | |
HC3ERB | Call | 12,40 € | -8,18% | 13,20 € | -2,26% | 268,52% | 19.06.24 | 1,00 | 5,17% | 0,55 | 0,58 | |
HD4N54 | Put | 15,00 € | 10,62% | 14,00 € | 3,24% | 246,13% | 19.06.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
HC3RQS | Call | 12,00 € | -11,28% | 12,80 € | -5,36% | 193,20% | 19.06.24 | 1,00 | 4,76% | 0,60 | 0,63 | |
MB77YH | Call | 12,50 € | -7,82% | 13,50 € | -0,44% | 160,53% | 21.06.24 | 1,00 | 6,33% | 0,75 | 0,80 | |
HD4N55 | Put | 14,50 € | 8,29% | 13,50 € | 0,82% | 160,27% | 18.09.24 | 1,00 | 0,00% | 0,57 | 0,60 | |
HC44JJ | Call | 11,60 € | -13,91% | 12,40 € | -7,98% | 153,57% | 19.06.24 | 1,00 | 0,00% | 0,65 | 0,68 | |
HD4HVB | Call | 12,50 € | -7,72% | 13,50 € | -0,33% | 147,23% | 18.09.24 | 1,00 | 4,69% | 0,62 | 0,65 | |
HD4N56 | Put | 15,00 € | 11,07% | 14,00 € | 3,67% | 134,98% | 18.09.24 | 1,00 | 4,55% | 0,63 | 0,66 | |
HC9Z5H | Call | 12,00 € | -11,28% | 13,00 € | -3,88% | 117,97% | 18.09.24 | 1,00 | 4,35% | 0,66 | 0,69 | |
HD4N57 | Put | 14,50 € | 7,21% | 13,50 € | -0,18% | 108,81% | 18.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
HC5G6L | Call | 11,20 € | -17,31% | 12,00 € | -11,41% | 95,06% | 19.06.24 | 1,00 | 0,00% | 0,69 | 0,72 | |
HD4HVJ | Call | 12,50 € | -7,72% | 13,50 € | -0,33% | 93,86% | 18.12.24 | 1,00 | 4,76% | 0,61 | 0,64 | |
HD4N59 | Put | 14,50 € | 7,21% | 13,50 € | -0,18% | 82,63% | 19.03.25 | 1,00 | 5,26% | 0,54 | 0,57 | |
MB77YG | Call | 12,00 € | -11,50% | 13,00 € | -4,13% | 79,36% | 21.06.24 | 1,00 | 5,75% | 0,84 | 0,89 | |
HD4HVA | Call | 11,50 € | -15,19% | 12,50 € | -7,82% | 79,16% | 18.09.24 | 1,00 | 3,95% | 0,73 | 0,76 | |
HD4N5A | Put | 15,00 € | 10,91% | 14,00 € | 3,51% | 77,49% | 19.03.25 | 1,00 | 0,00% | 0,57 | 0,60 | |
HC5G6K | Call | 10,80 € | -18,92% | 11,60 € | -12,91% | 73,94% | 19.06.24 | 1,00 | 4,05% | 0,71 | 0,74 | |
HD4HVV | Call | 12,50 € | -7,72% | 13,50 € | -0,33% | 71,29% | 19.03.25 | 1,00 | 0,00% | 0,61 | 0,62 | |
HD4N5B | Put | 14,50 € | 9,10% | 13,50 € | 1,58% | 68,55% | 18.06.25 | 1,00 | 0,00% | 0,55 | 0,56 | |
HC9Z5G | Call | 11,00 € | -18,88% | 12,00 € | -11,50% | 62,67% | 18.09.24 | 1,00 | 3,70% | 0,77 | 0,80 | |
ME1AT1 | Call | 12,50 € | -7,82% | 13,50 € | -0,44% | 61,82% | 20.09.24 | 1,00 | 6,33% | 0,75 | 0,80 | |
HD4N5C | Put | 15,00 € | 13,68% | 14,00 € | 6,10% | 60,63% | 18.06.25 | 1,00 | 5,08% | 0,56 | 0,59 | |
HD4HW7 | Call | 12,50 € | -7,82% | 13,50 € | -0,44% | 53,48% | 18.06.25 | 1,00 | 4,84% | 0,59 | 0,62 | |
HD4HVT | Call | 11,50 € | -15,10% | 12,50 € | -7,72% | 52,47% | 19.03.25 | 1,00 | 1,47% | 0,68 | 0,69 | |
HD4HW6 | Call | 12,00 € | -11,28% | 13,00 € | -3,88% | 49,08% | 18.06.25 | 1,00 | 1,59% | 0,63 | 0,64 | |
HD19UT | Call | 10,50 € | -20,93% | 11,50 € | -13,40% | 48,36% | 18.12.24 | 1,00 | 3,85% | 0,75 | 0,78 | |
HC5G6J | Call | 10,40 € | -23,11% | 11,20 € | -17,19% | 44,36% | 19.06.24 | 1,00 | 0,00% | 0,73 | 0,75 | |
ME1AT0 | Call | 12,00 € | -11,50% | 13,00 € | -4,13% | 43,64% | 20.09.24 | 1,00 | 5,95% | 0,80 | 0,85 | |
HC9Z5C | Call | 9,00 € | -33,41% | 10,00 € | -26,01% | 35,02% | 19.06.24 | 1,00 | 0,00% | 0,97 | 0,95 | |
HC9Z5D | Call | 9,50 € | -28,03% | 10,50 € | -20,45% | 35,02% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HD0111 | Call | 8,50 € | -36,45% | 9,50 € | -28,97% | 35,02% | 19.06.24 | 1,00 | -1,05% | 0,96 | 0,95 | |
HC9Z5F | Call | 10,00 € | -26,25% | 11,00 € | -18,88% | 34,18% | 18.09.24 | 1,00 | 3,37% | 0,85 | 0,88 | |
MB77YF | Call | 11,50 € | -15,19% | 12,50 € | -7,82% | 33,80% | 21.06.24 | 1,00 | 5,32% | 0,90 | 0,95 | |
ME579B | Call | 12,50 € | -7,82% | 13,50 € | -0,44% | 33,06% | 20.12.24 | 1,00 | 8,64% | 0,74 | 0,81 | |
HD4HW3 | Call | 10,50 € | -22,57% | 11,50 € | -15,19% | 32,27% | 18.06.25 | 1,00 | 4,11% | 0,70 | 0,73 | |
HC9Z5K | Call | 9,00 € | -33,82% | 10,00 € | -26,47% | 29,17% | 18.12.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
HD0115 | Call | 8,50 € | -37,04% | 9,50 € | -29,63% | 29,17% | 18.12.24 | 1,00 | 0,00% | 0,86 | 0,84 | |
HC9Z5E | Call | 9,00 € | -31,71% | 10,00 € | -24,13% | 27,85% | 18.09.24 | 1,00 | 0,00% | 0,90 | 0,90 | |
HD0114 | Call | 8,50 € | -35,51% | 9,50 € | -27,92% | 27,85% | 18.09.24 | 1,00 | 0,00% | 0,92 | 0,90 | |
HD0CD6 | Call | 9,50 € | -29,76% | 10,50 € | -22,37% | 27,85% | 18.09.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
HD04SA | Call | 9,20 € | -30,20% | 10,20 € | -22,61% | 27,73% | 19.06.24 | 1,00 | 0,00% | 0,96 | 0,96 | |
ME1ASZ | Call | 11,50 € | -15,19% | 12,50 € | -7,82% | 27,48% | 20.09.24 | 1,00 | 5,62% | 0,85 | 0,90 | |
ME5045 | Call | 12,00 € | -11,50% | 13,00 € | -4,13% | 24,52% | 20.12.24 | 1,00 | 8,24% | 0,79 | 0,86 | |
ME5044 | Call | 11,50 € | -15,19% | 12,50 € | -7,82% | 16,74% | 20.12.24 | 1,00 | 6,74% | 0,84 | 0,90 | |
ME1ASY | Call | 11,00 € | -18,88% | 12,00 € | -11,50% | 15,78% | 20.09.24 | 1,00 | 5,38% | 0,89 | 0,94 | |
HD4HWD | Put | 14,00 € | 4,59% | 13,00 € | -2,88% | 13,99% | 18.06.25 | 1,00 | 0,00% | 0,50 | 0,53 | |
ME5043 | Call | 11,00 € | -18,88% | 12,00 € | -11,50% | 11,34% | 20.12.24 | 1,00 | 6,45% | 0,87 | 0,93 | |
ME1ASX | Call | 10,50 € | -22,57% | 11,50 € | -15,19% | 7,65% | 20.09.24 | 1,00 | 4,12% | 0,93 | 0,97 | |
ME5042 | Call | 10,50 € | -22,57% | 11,50 € | -15,19% | 4,66% | 20.12.24 | 1,00 | 5,21% | 0,92 | 0,97 |