Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.475 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7VSS | Call | 8.150,00 Pkt | -0,89% | 57,91 | 0,01% | 6,27% | 21.06.24 | 57,91 | 0,005 | 1,41% | 0,70 | 0,71 | |
MB815R | Call | 8.125,00 Pkt | -1,19% | 52,71 | 0,01% | 5,27% | 21.06.24 | 52,71 | 0,005 | 1,28% | 0,77 | 0,78 | |
MB815Q | Call | 8.100,00 Pkt | -1,50% | 47,81 | 0,01% | 4,45% | 21.06.24 | 47,81 | 0,005 | 1,16% | 0,85 | 0,86 | |
MB7VST | Call | 8.175,00 Pkt | -0,58% | 46,39 | 2,80% | 7,26% | 21.06.24 | 64,24 | 0,005 | 1,56% | 0,63 | 0,64 | |
MB815P | Call | 8.075,00 Pkt | -1,80% | 43,74 | 0,01% | 3,63% | 21.06.24 | 43,74 | 0,005 | 1,06% | 0,93 | 0,94 | |
MB7VSU | Call | 8.200,00 Pkt | -0,28% | 42,56 | 3,64% | 8,26% | 21.06.24 | 72,13 | 0,005 | 1,75% | 0,56 | 0,57 | |
MB7VSV | Call | 8.225,00 Pkt | 0,02% | 40,34 | 4,26% | 9,44% | 21.06.24 | 80,62 | 0,005 | 1,96% | 0,50 | 0,51 | |
MB7VSR | Call | 8.050,00 Pkt | -2,10% | 39,92 | 0,01% | 3,00% | 21.06.24 | 39,92 | 0,005 | 0,97% | 1,02 | 1,03 | |
MB815S | Call | 8.250,00 Pkt | 0,33% | 39,39 | 4,72% | 10,63% | 21.06.24 | 91,37 | 0,005 | 2,22% | 0,44 | 0,45 | |
MB815T | Call | 8.275,00 Pkt | 0,63% | 38,54 | 5,14% | 11,99% | 21.06.24 | 102,79 | 0,005 | 2,50% | 0,39 | 0,40 | |
MB815V | Call | 8.325,00 Pkt | 1,24% | 37,91 | 5,78% | 14,89% | 21.06.24 | 132,63 | 0,005 | 3,23% | 0,30 | 0,31 | |
MB815U | Call | 8.300,00 Pkt | 0,94% | 37,59 | 5,55% | 13,53% | 21.06.24 | 114,21 | 0,005 | 2,78% | 0,35 | 0,36 | |
MB7VSX | Call | 8.375,00 Pkt | 1,85% | 37,36 | 6,36% | 18,22% | 21.06.24 | 169,20 | 0,005 | 4,12% | 0,233 | 0,243 | |
MB7VSY | Call | 8.400,00 Pkt | 2,15% | 37,27 | 6,61% | 19,96% | 21.06.24 | 192,13 | 0,005 | 4,67% | 0,204 | 0,214 | |
MB7VSZ | Call | 8.425,00 Pkt | 2,46% | 37,24 | 6,83% | 21,76% | 21.06.24 | 218,70 | 0,005 | 5,32% | 0,178 | 0,188 | |
MB7VT0 | Call | 8.450,00 Pkt | 2,76% | 37,24 | 7,04% | 23,62% | 21.06.24 | 249,18 | 0,005 | 6,06% | 0,155 | 0,165 | |
MB815W | Call | 8.475,00 Pkt | 3,06% | 37,22 | 7,24% | 25,52% | 21.06.24 | 283,55 | 0,005 | 6,90% | 0,135 | 0,145 | |
MB7VSW | Call | 8.350,00 Pkt | 1,54% | 37,16 | 6,14% | 16,62% | 21.06.24 | 146,84 | 0,005 | 3,57% | 0,27 | 0,28 | |
MB815X | Call | 8.500,00 Pkt | 3,37% | 37,13 | 7,45% | 27,48% | 21.06.24 | 321,21 | 0,005 | 7,81% | 0,118 | 0,128 | |
MB815Y | Call | 8.525,00 Pkt | 3,67% | 37,05 | 7,64% | 29,48% | 21.06.24 | 363,85 | 0,005 | 8,85% | 0,103 | 0,113 | |
MB815Z | Call | 8.550,00 Pkt | 3,98% | 36,81 | 7,85% | 31,54% | 21.06.24 | 407,08 | 0,005 | 9,90% | 0,091 | 0,101 | |
MB7VSQ | Call | 8.025,00 Pkt | -2,41% | 36,71 | 0,01% | 2,36% | 21.06.24 | 36,71 | 0,005 | 0,89% | 1,11 | 1,12 | |
MB7VT1 | Call | 8.575,00 Pkt | 4,28% | 36,48 | 8,07% | 33,63% | 21.06.24 | 451,81 | 0,005 | 10,99% | 0,081 | 0,091 | |
MB8160 | Call | 8.600,00 Pkt | 4,58% | 36,17 | 8,28% | 35,73% | 21.06.24 | 501,40 | 0,005 | 12,20% | 0,072 | 0,082 | |
MB7VT2 | Call | 8.625,00 Pkt | 4,89% | 35,71 | 8,51% | 37,88% | 21.06.24 | 548,20 | 0,005 | 13,33% | 0,065 | 0,075 | |
MB7VT3 | Call | 8.650,00 Pkt | 5,19% | 35,37 | 8,71% | 40,02% | 21.06.24 | 604,63 | 0,005 | 14,71% | 0,058 | 0,068 | |
ME83WJ | Put | 8.350,00 Pkt | -1,54% | 34,84 | 0,01% | 9,90% | 21.06.24 | 34,84 | 0,005 | 0,85% | 1,17 | 1,18 | |
MB8161 | Call | 8.675,00 Pkt | 5,50% | 34,83 | 8,95% | 42,20% | 21.06.24 | 652,62 | 0,005 | 15,87% | 0,053 | 0,063 | |
MB8162 | Call | 8.700,00 Pkt | 5,80% | 34,38 | 9,17% | 44,38% | 21.06.24 | 708,88 | 0,005 | 17,24% | 0,048 | 0,058 | |
MB7VSP | Call | 8.000,00 Pkt | -2,71% | 33,98 | 0,01% | 1,72% | 21.06.24 | 33,98 | 0,005 | 0,83% | 1,20 | 1,21 | |
MB8163 | Call | 8.725,00 Pkt | 6,10% | 33,69 | 9,44% | 46,60% | 21.06.24 | 747,55 | 0,005 | 18,18% | 0,045 | 0,055 | |
MB7VY6 | Call | 8.750,00 Pkt | 6,41% | 33,23 | 9,66% | 48,79% | 21.06.24 | 806,18 | 0,005 | 19,61% | 0,041 | 0,051 | |
MB8164 | Call | 8.775,00 Pkt | 6,71% | 32,67 | 9,90% | 51,01% | 21.06.24 | 856,56 | 0,005 | 20,83% | 0,038 | 0,048 | |
ME83WE | Put | 8.375,00 Pkt | -1,85% | 32,37 | 0,01% | 9,27% | 21.06.24 | 32,37 | 0,005 | 0,79% | 1,26 | 1,27 | |
MB7VY7 | Call | 8.800,00 Pkt | 7,02% | 32,01 | 10,16% | 53,25% | 21.06.24 | 893,81 | 0,005 | 21,74% | 0,036 | 0,046 | |
ME5KHQ | Put | 8.325,00 Pkt | -1,24% | 31,91 | 3,25% | 10,54% | 21.06.24 | 37,72 | 0,005 | 0,92% | 1,08 | 1,09 | |
MB8165 | Call | 8.825,00 Pkt | 7,32% | 31,41 | 10,42% | 55,48% | 21.06.24 | 934,43 | 0,005 | 22,73% | 0,034 | 0,044 | |
MB7VSN | Call | 7.975,00 Pkt | -3,02% | 31,39 | 0,01% | 1,27% | 21.06.24 | 31,39 | 0,005 | 0,76% | 1,30 | 1,31 | |
MB8166 | Call | 8.850,00 Pkt | 7,62% | 30,84 | 10,67% | 57,71% | 21.06.24 | 978,93 | 0,005 | 23,81% | 0,032 | 0,042 | |
MB8167 | Call | 8.875,00 Pkt | 7,93% | 30,32 | 10,91% | 59,95% | 21.06.24 | 1.027,88 | 0,005 | 25,00% | 0,03 | 0,04 | |
ME83WA | Put | 8.400,00 Pkt | -2,15% | 30,23 | 0,01% | 8,63% | 21.06.24 | 30,23 | 0,005 | 0,74% | 1,35 | 1,36 | |
MB7VSM | Call | 7.950,00 Pkt | -3,32% | 29,37 | 0,01% | 0,63% | 21.06.24 | 29,37 | 0,005 | 0,71% | 1,39 | 1,40 | |
MB8168 | Call | 8.900,00 Pkt | 8,23% | 29,24 | 11,22% | 62,22% | 21.06.24 | 1.027,88 | 0,005 | 27,50% | 0,029 | 0,04 | |
ME5KHT | Put | 8.300,00 Pkt | -0,94% | 28,80 | 4,53% | 11,36% | 21.06.24 | 40,71 | 0,005 | 0,99% | 1,00 | 1,01 | |
ME8KN4 | Put | 8.425,00 Pkt | -2,46% | 28,16 | 0,01% | 8,18% | 21.06.24 | 28,16 | 0,005 | 0,68% | 1,45 | 1,46 | |
MB8169 | Call | 8.925,00 Pkt | 8,54% | 27,93 | 11,49% | 64,49% | 21.06.24 | 1.027,88 | 0,005 | 32,50% | 0,027 | 0,04 | |
ME5CMD | Put | 8.275,00 Pkt | -0,63% | 27,44 | 5,32% | 12,17% | 21.06.24 | 44,21 | 0,005 | 1,04% | 0,92 | 0,93 | |
MB7VSL | Call | 7.925,00 Pkt | -3,62% | 27,41 | 0,01% | 0,18% | 21.06.24 | 27,41 | 0,005 | 0,67% | 1,49 | 1,50 | |
MB816A | Call | 8.950,00 Pkt | 8,84% | 26,96 | 11,79% | 66,76% | 21.06.24 | 1.027,88 | 0,005 | 35,00% | 0,026 | 0,04 | |
MB9DC0 | Put | 8.250,00 Pkt | -0,33% | 26,42 | 5,99% | 13,17% | 21.06.24 | 47,81 | 0,005 | 1,16% | 0,85 | 0,86 |