Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZGA | Call | 58,00 € | -2,55% | 22,89 | 0,01% | 13,55% | 21.06.24 | 22,89 | 0,10 | 8,08% | 0,239 | 0,26 | |
| MB7ZGB | Call | 59,00 € | -0,87% | 20,90 | 6,90% | 16,44% | 21.06.24 | 32,52 | 0,10 | 5,46% | 0,173 | 0,183 | |
| MB7YWE | Call | 62,00 € | 4,17% | 19,72 | 12,13% | 38,15% | 21.06.24 | 106,29 | 0,10 | 17,86% | 0,046 | 0,056 | |
| MB7YWC | Call | 60,00 € | 0,81% | 19,67 | 9,46% | 21,84% | 21.06.24 | 47,24 | 0,10 | 8,73% | 0,115 | 0,126 | |
| MB7YWD | Call | 61,00 € | 2,49% | 19,66 | 10,94% | 29,11% | 21.06.24 | 70,86 | 0,10 | 13,10% | 0,073 | 0,084 | |
| MB7YWF | Call | 63,00 € | 5,85% | 19,07 | 13,36% | 48,69% | 21.06.24 | 148,80 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB7ZG9 | Call | 57,00 € | -4,23% | 17,51 | 0,01% | 11,04% | 21.06.24 | 17,51 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MB7YWG | Call | 64,00 € | 7,53% | 15,45 | 15,37% | 61,24% | 21.06.24 | 148,80 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB8QJ3 | Put | 55,00 € | 7,59% | 14,43 | 17,05% | 61,74% | 21.06.24 | 148,80 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB7ZG8 | Call | 56,00 € | -5,91% | 13,84 | 0,01% | 9,79% | 21.06.24 | 13,84 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MB7YWH | Call | 65,00 € | 9,21% | 12,94 | 17,27% | 73,79% | 21.06.24 | 148,80 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME109Y | Call | 57,00 € | -4,23% | 12,66 | 0,01% | 9,58% | 20.09.24 | 12,66 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MB7YWJ | Call | 66,00 € | 10,89% | 11,31 | 19,22% | 86,34% | 21.06.24 | 148,80 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME10A7 | Call | 66,00 € | 10,89% | 11,10 | 14,36% | 31,58% | 20.09.24 | 83,83 | 0,10 | 14,08% | 0,061 | 0,071 | |
| ME10A6 | Call | 65,00 € | 9,21% | 11,04 | 13,85% | 27,93% | 20.09.24 | 67,64 | 0,10 | 11,36% | 0,078 | 0,088 | |
| ME10A8 | Call | 67,00 € | 12,57% | 11,01 | 14,94% | 35,45% | 20.09.24 | 100,88 | 0,10 | 16,95% | 0,049 | 0,059 | |
| ME109Z | Call | 58,00 € | -2,55% | 10,96 | 6,94% | 10,89% | 20.09.24 | 14,88 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME10A5 | Call | 64,00 € | 7,53% | 10,93 | 13,33% | 24,51% | 20.09.24 | 54,11 | 0,10 | 9,09% | 0,10 | 0,11 | |
| ME10A9 | Call | 68,00 € | 14,25% | 10,86 | 15,55% | 39,44% | 20.09.24 | 119,04 | 0,10 | 20,00% | 0,04 | 0,05 | |
| ME15XL | Call | 56,00 € | -5,91% | 10,82 | 0,01% | 8,70% | 20.09.24 | 10,82 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME10AA | Call | 69,00 € | 15,93% | 10,81 | 16,23% | 43,53% | 20.09.24 | 138,42 | 0,10 | 20,93% | 0,034 | 0,043 | |
| ME10A4 | Call | 63,00 € | 5,85% | 10,73 | 12,81% | 21,39% | 20.09.24 | 42,82 | 0,10 | 7,19% | 0,129 | 0,139 | |
| ME10A3 | Call | 62,00 € | 4,17% | 10,53 | 12,22% | 18,58% | 20.09.24 | 34,01 | 0,10 | 5,71% | 0,165 | 0,175 | |
| ME10A0 | Call | 59,00 € | -0,87% | 10,37 | 9,20% | 12,21% | 20.09.24 | 18,04 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME2PCH | Put | 55,00 € | 7,59% | 10,34 | 13,78% | 24,03% | 20.09.24 | 62,65 | 0,10 | 9,47% | 0,086 | 0,095 | |
| ME10A2 | Call | 61,00 € | 2,49% | 10,33 | 11,48% | 16,12% | 20.09.24 | 27,18 | 0,10 | 5,02% | 0,208 | 0,219 | |
| ME10AB | Call | 70,00 € | 17,61% | 10,23 | 17,01% | 47,79% | 20.09.24 | 148,80 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB7YWK | Call | 67,00 € | 12,57% | 10,12 | 21,13% | 98,89% | 21.06.24 | 148,80 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME10A1 | Call | 60,00 € | 0,81% | 9,93 | 10,70% | 14,41% | 20.09.24 | 21,26 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME29S5 | Call | 71,00 € | 19,29% | 9,33 | 17,92% | 52,18% | 20.09.24 | 148,80 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB7YWL | Call | 68,00 € | 14,25% | 9,26 | 23,04% | 111,44% | 21.06.24 | 148,80 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MG41C2 | Put | 60,00 € | -0,81% | 9,07 | 6,65% | 5,76% | 21.03.25 | 17,01 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME10AC | Call | 72,00 € | 20,97% | 8,61 | 18,83% | 56,57% | 20.09.24 | 148,80 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB7YWM | Call | 69,00 € | 15,93% | 8,53 | 24,86% | 123,99% | 21.06.24 | 148,80 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME15VG | Put | 50,00 € | 15,99% | 8,45 | 19,62% | 43,88% | 20.09.24 | 126,64 | 0,10 | 19,15% | 0,038 | 0,047 | |
| ME5YAK | Call | 70,00 € | 17,61% | 8,44 | 15,50% | 29,41% | 20.12.24 | 78,32 | 0,10 | 13,16% | 0,066 | 0,076 | |
| ME5YAJ | Call | 67,50 € | 13,41% | 8,39 | 14,56% | 23,76% | 20.12.24 | 54,11 | 0,10 | 9,09% | 0,10 | 0,11 | |
| ME5YAL | Call | 72,50 € | 21,81% | 8,36 | 16,57% | 35,43% | 20.12.24 | 106,29 | 0,10 | 16,07% | 0,047 | 0,056 | |
| ME5YAH | Call | 65,00 € | 9,21% | 8,07 | 13,77% | 18,79% | 20.12.24 | 35,01 | 0,10 | 5,88% | 0,16 | 0,17 | |
| ME2ZH1 | Call | 73,00 € | 22,65% | 8,05 | 19,76% | 60,96% | 20.09.24 | 148,80 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB7YWN | Call | 70,00 € | 17,61% | 8,02 | 26,72% | 136,54% | 21.06.24 | 148,80 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME5YAM | Call | 75,00 € | 26,01% | 7,99 | 17,74% | 41,68% | 20.12.24 | 132,27 | 0,10 | 22,22% | 0,035 | 0,045 | |
| ME5YAE | Call | 57,50 € | -3,39% | 7,83 | 7,79% | 9,11% | 20.12.24 | 10,82 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME10AD | Call | 74,00 € | 24,33% | 7,63 | 20,72% | 65,36% | 20.09.24 | 148,80 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB7YWP | Call | 71,00 € | 19,29% | 7,58 | 28,53% | 149,09% | 21.06.24 | 148,80 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME7W8S | Call | 77,50 € | 30,21% | 7,48 | 19,12% | 48,09% | 20.12.24 | 148,80 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME5YAG | Call | 62,50 € | 5,01% | 7,47 | 12,87% | 14,86% | 20.12.24 | 22,04 | 0,10 | 7,78% | 0,249 | 0,27 | |
| ME5YAF | Call | 60,00 € | 0,81% | 7,40 | 11,12% | 11,46% | 20.12.24 | 15,26 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB7ZTU | Put | 50,00 € | 15,99% | 7,33 | 29,85% | 124,49% | 21.06.24 | 148,80 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG1WMP | Call | 55,00 € | -7,59% | 7,26 | 0,01% | 7,02% | 21.03.25 | 7,26 | 0,10 | 2,44% | 0,80 | 0,82 |
