Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB85Y8 | Call | 47,00 € | -2,75% | 22,91 | 0,01% | 12,05% | 21.06.24 | 22,91 | 1,00 | -0,95% | 2,13 | 2,11 | |
| MB7YZG | Call | 48,00 € | -0,68% | 18,85 | 8,32% | 18,55% | 21.06.24 | 31,59 | 1,00 | -0,65% | 1,54 | 1,53 | |
| MB810A | Call | 46,00 € | -4,82% | 17,20 | 0,01% | 7,42% | 21.06.24 | 17,20 | 1,00 | -1,78% | 2,86 | 2,81 | |
| MB85YA | Call | 49,00 € | 1,39% | 16,91 | 11,85% | 27,36% | 21.06.24 | 43,94 | 1,00 | 0,00% | 1,10 | 1,10 | |
| MB85YB | Call | 50,00 € | 3,46% | 16,10 | 14,24% | 38,17% | 21.06.24 | 60,41 | 1,00 | 1,25% | 0,79 | 0,80 | |
| MB8AXP | Call | 51,00 € | 5,52% | 15,44 | 16,26% | 50,54% | 21.06.24 | 80,55 | 1,00 | 3,33% | 0,58 | 0,60 | |
| MB7YZH | Call | 52,00 € | 7,59% | 14,75 | 17,97% | 63,83% | 21.06.24 | 105,07 | 1,00 | 8,70% | 0,42 | 0,46 | |
| MB85YD | Call | 54,00 € | 11,73% | 13,55 | 21,64% | 92,42% | 21.06.24 | 155,90 | 1,00 | 9,68% | 0,28 | 0,31 | |
| MB7YZF | Call | 45,00 € | -6,89% | 13,31 | 0,01% | 4,64% | 21.06.24 | 13,31 | 1,00 | -1,65% | 3,69 | 3,63 | |
| MB9RBM | Call | 57,00 € | 17,94% | 11,89 | 27,21% | 137,39% | 21.06.24 | 219,68 | 1,00 | 8,64% | 0,201 | 0,22 | |
| MB82T2 | Call | 56,00 € | 15,87% | 11,72 | 24,87% | 122,23% | 21.06.24 | 202,22 | 1,00 | 25,10% | 0,179 | 0,239 | |
| MB8AXR | Call | 58,00 € | 20,01% | 11,32 | 29,00% | 152,62% | 21.06.24 | 235,76 | 1,00 | 9,76% | 0,185 | 0,205 | |
| ME153G | Call | 46,00 € | -4,82% | 11,21 | 0,01% | 10,71% | 20.09.24 | 11,21 | 1,00 | -0,46% | 4,33 | 4,31 | |
| MB7YZE | Call | 44,00 € | -8,96% | 10,67 | 0,01% | 3,09% | 21.06.24 | 10,67 | 1,00 | -1,32% | 4,59 | 4,53 | |
| MB8AXS | Call | 60,00 € | 24,15% | 10,32 | 32,57% | 183,23% | 21.06.24 | 259,84 | 1,00 | 11,83% | 0,164 | 0,186 | |
| ME153F | Call | 45,00 € | -6,89% | 9,86 | 0,01% | 8,49% | 20.09.24 | 9,86 | 1,00 | -0,82% | 4,94 | 4,90 | |
| ME153H | Call | 47,00 € | -2,75% | 9,00 | 9,19% | 13,14% | 20.09.24 | 12,85 | 1,00 | -0,53% | 3,78 | 3,76 | |
| MB7YZD | Call | 43,00 € | -11,03% | 8,82 | 0,01% | 2,32% | 21.06.24 | 8,82 | 1,00 | -1,28% | 5,55 | 5,48 | |
| ME153E | Call | 44,00 € | -8,96% | 8,71 | 0,01% | 6,60% | 20.09.24 | 8,71 | 1,00 | -0,90% | 5,60 | 5,55 | |
| ME153J | Call | 48,00 € | -0,68% | 8,23 | 12,21% | 15,79% | 20.09.24 | 14,87 | 1,00 | -0,62% | 3,27 | 3,25 | |
| ME153K | Call | 49,00 € | 1,39% | 7,81 | 14,35% | 18,93% | 20.09.24 | 17,08 | 1,00 | 0,00% | 2,83 | 2,83 | |
| ME153D | Call | 43,00 € | -11,03% | 7,72 | 0,01% | 5,03% | 20.09.24 | 7,72 | 1,00 | -0,64% | 6,30 | 6,26 | |
| MB864M | Put | 40,00 € | 17,24% | 7,72 | 36,14% | 135,23% | 21.06.24 | 115,07 | 1,00 | 11,90% | 0,37 | 0,42 | |
| ME153L | Call | 50,00 € | 3,46% | 7,64 | 15,96% | 22,23% | 20.09.24 | 19,81 | 1,00 | 0,00% | 2,44 | 2,44 | |
| ME5RRR | Call | 51,00 € | 5,52% | 7,60 | 17,23% | 25,69% | 20.09.24 | 23,24 | 1,00 | -0,48% | 2,09 | 2,08 | |
| ME5YYK | Call | 45,00 € | -6,89% | 7,55 | 0,01% | 9,89% | 20.12.24 | 7,55 | 1,00 | -0,62% | 6,44 | 6,40 | |
| MG072L | Call | 53,00 € | 9,66% | 7,54 | 19,28% | 33,54% | 20.09.24 | 31,59 | 1,00 | 0,65% | 1,52 | 1,53 | |
| ME153M | Call | 52,00 € | 7,59% | 7,54 | 18,33% | 29,53% | 20.09.24 | 27,00 | 1,00 | 0,56% | 1,78 | 1,79 | |
| ME153N | Call | 54,00 € | 11,73% | 7,52 | 20,20% | 37,81% | 20.09.24 | 36,61 | 1,00 | 0,76% | 1,31 | 1,32 | |
| MG0BAN | Call | 55,00 € | 13,80% | 7,50 | 21,01% | 42,25% | 20.09.24 | 42,39 | 1,00 | 1,75% | 1,12 | 1,14 | |
| MB7YZC | Call | 42,00 € | -13,10% | 7,49 | 0,01% | 1,85% | 21.06.24 | 7,49 | 1,00 | -1,24% | 6,53 | 6,45 | |
| ME153P | Call | 56,00 € | 15,87% | 7,49 | 21,81% | 46,84% | 20.09.24 | 48,82 | 1,00 | 2,02% | 0,97 | 0,99 | |
| ME1EU5 | Call | 58,00 € | 20,01% | 7,44 | 23,32% | 56,42% | 20.09.24 | 63,59 | 1,00 | 2,63% | 0,74 | 0,76 | |
| MG0KHD | Call | 57,00 € | 17,94% | 7,43 | 22,58% | 51,60% | 20.09.24 | 55,55 | 1,00 | 3,45% | 0,84 | 0,87 | |
| ME1EU6 | Call | 60,00 € | 24,15% | 7,28 | 24,83% | 66,43% | 20.09.24 | 79,23 | 1,00 | 4,92% | 0,58 | 0,61 | |
| MG0BAS | Call | 62,00 € | 28,28% | 7,14 | 26,30% | 76,65% | 20.09.24 | 96,66 | 1,00 | 6,00% | 0,47 | 0,50 | |
| MG0DA2 | Call | 64,00 € | 32,42% | 6,98 | 27,73% | 87,03% | 20.09.24 | 115,07 | 1,00 | 7,14% | 0,39 | 0,42 | |
| ME1ARB | Call | 42,00 € | -13,10% | 6,88 | 0,01% | 3,73% | 20.09.24 | 6,88 | 1,00 | -0,85% | 7,08 | 7,02 | |
| ME5YYJ | Call | 44,00 € | -8,96% | 6,88 | 0,01% | 8,67% | 20.12.24 | 6,88 | 1,00 | -0,43% | 7,05 | 7,02 | |
| ME5YYH | Call | 43,00 € | -11,03% | 6,32 | 0,01% | 7,48% | 20.12.24 | 6,32 | 1,00 | -0,39% | 7,68 | 7,65 | |
| ME5YYL | Call | 46,00 € | -4,82% | 6,27 | 9,59% | 11,25% | 20.12.24 | 8,30 | 1,00 | -0,69% | 5,86 | 5,82 | |
| ME1NMM | Call | 41,00 € | -15,17% | 6,17 | 0,01% | 2,70% | 20.09.24 | 6,17 | 1,00 | -0,89% | 7,90 | 7,83 | |
| ME5YYG | Call | 42,00 € | -13,10% | 5,81 | 0,01% | 6,41% | 20.12.24 | 5,81 | 1,00 | -0,60% | 8,37 | 8,32 | |
| ME5YYM | Call | 47,00 € | -2,75% | 5,78 | 12,42% | 12,73% | 20.12.24 | 9,15 | 1,00 | -0,57% | 5,31 | 5,28 | |
| ME5YYN | Call | 48,00 € | -0,68% | 5,56 | 14,36% | 14,31% | 20.12.24 | 10,13 | 1,00 | -0,63% | 4,80 | 4,77 | |
| ME1NML | Call | 40,00 € | -17,24% | 5,56 | 0,01% | 2,00% | 20.09.24 | 5,56 | 1,00 | -0,69% | 8,76 | 8,70 | |
| MG0BAR | Call | 62,00 € | 28,28% | 5,51 | 24,65% | 47,53% | 20.12.24 | 44,75 | 1,00 | 1,85% | 1,06 | 1,08 | |
| MG0DA3 | Call | 64,00 € | 32,42% | 5,48 | 25,59% | 53,43% | 20.12.24 | 53,11 | 1,00 | 3,30% | 0,88 | 0,91 | |
| ME8XHY | Call | 60,00 € | 24,15% | 5,48 | 23,75% | 41,86% | 20.12.24 | 36,61 | 1,00 | 1,52% | 1,30 | 1,32 | |
| MG0BAQ | Call | 58,00 € | 20,01% | 5,44 | 22,75% | 36,38% | 20.12.24 | 29,83 | 1,00 | 1,23% | 1,60 | 1,62 |
