Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G1K | Call | 200,00 € | -7,00% | 210,00 € | -2,35% | 214,04% | 21.06.24 | 1,00 | 0,00% | 7,40 | 7,50 | |
ME8SV5 | Call | 190,00 € | -11,65% | 215,00 € | -0,02% | 103,98% | 20.09.24 | 1,00 | 0,00% | 17,48 | 17,60 | |
ME3GE4 | Call | 200,00 € | -7,00% | 210,00 € | -2,35% | 100,52% | 20.09.24 | 1,00 | 0,00% | 6,99 | 7,11 | |
MB7G1J | Call | 190,00 € | -11,65% | 200,00 € | -7,00% | 80,17% | 21.06.24 | 1,00 | 0,00% | 8,79 | 8,89 | |
ME8SV4 | Call | 190,00 € | -11,65% | 215,00 € | -0,02% | 75,40% | 20.12.24 | 1,00 | 0,00% | 16,56 | 16,66 | |
ME51BV | Call | 200,00 € | -7,00% | 210,00 € | -2,35% | 70,23% | 20.12.24 | 1,00 | 0,00% | 6,70 | 6,82 | |
ME53DA | Call | 200,00 € | -7,00% | 225,00 € | 4,63% | 63,27% | 21.06.24 | 1,00 | 0,00% | 13,58 | 13,70 | |
ME1ACA | Call | 190,00 € | -11,65% | 200,00 € | -7,00% | 58,39% | 20.09.24 | 1,00 | 0,00% | 7,99 | 8,09 | |
ME53D8 | Call | 175,00 € | -18,62% | 200,00 € | -7,00% | 50,08% | 20.09.24 | 1,00 | 0,00% | 20,69 | 20,79 | |
ME53D6 | Call | 175,00 € | -18,62% | 200,00 € | -7,00% | 42,19% | 20.12.24 | 1,00 | 0,00% | 19,43 | 19,53 | |
ME1AC9 | Call | 180,00 € | -16,30% | 190,00 € | -11,65% | 33,09% | 20.09.24 | 1,00 | 0,00% | 8,72 | 8,82 | |
ME51BU | Call | 175,00 € | -18,62% | 185,00 € | -13,97% | 24,32% | 20.12.24 | 1,00 | 0,00% | 8,51 | 8,61 | |
ME8SV2 | Call | 160,00 € | -25,60% | 185,00 € | -13,97% | 23,63% | 20.12.24 | 1,00 | 0,00% | 21,51 | 21,61 | |
ME8SV3 | Call | 160,00 € | -25,60% | 185,00 € | -13,97% | 22,09% | 20.09.24 | 1,00 | 0,00% | 22,83 | 22,95 | |
ME1AC8 | Call | 170,00 € | -20,95% | 180,00 € | -16,30% | 16,35% | 20.09.24 | 1,00 | 0,00% | 9,28 | 9,38 | |
ME53D4 | Call | 150,00 € | -30,25% | 175,00 € | -18,62% | 15,63% | 20.12.24 | 1,00 | 0,00% | 22,55 | 22,65 | |
ME53D5 | Call | 150,00 € | -30,25% | 175,00 € | -18,62% | 13,02% | 20.09.24 | 1,00 | 0,00% | 23,65 | 23,75 | |
ME53D9 | Call | 200,00 € | -7,00% | 225,00 € | 4,63% | 9,56% | 20.09.24 | 1,00 | 0,00% | 14,39 | 14,49 | |
ME53DB | Call | 200,00 € | -7,00% | 225,00 € | 4,63% | 8,23% | 20.12.24 | 1,00 | 0,00% | 14,17 | 14,27 | |
ME1AC7 | Call | 160,00 € | -25,60% | 170,00 € | -20,95% | 6,34% | 20.09.24 | 1,00 | 0,00% | 9,63 | 9,75 | |
ME51BT | Call | 150,00 € | -30,25% | 160,00 € | -25,60% | 5,46% | 20.12.24 | 1,00 | 0,00% | 9,55 | 9,65 | |
ME1AC6 | Call | 150,00 € | -30,25% | 160,00 € | -25,60% | 1,24% | 20.09.24 | 1,00 | 0,00% | 9,85 | 9,95 | |
MB7963 | Call | 170,00 € | -20,95% | 180,00 € | -16,30% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,90 | 10,00 | |
ME8SV6 | Call | 210,00 € | -2,35% | 235,00 € | 9,28% | -85,38% | 20.12.24 | 1,00 | 0,00% | 11,56 | 11,66 | |
ME8SV7 | Call | 210,00 € | -2,35% | 235,00 € | 9,28% | -132,93% | 20.09.24 | 1,00 | 0,00% | 10,82 | 10,92 | |
ME9034 | Call | 250,00 € | 16,25% | 275,00 € | 27,88% | -150,62% | 20.12.24 | 1,00 | 0,00% | 3,90 | 4,00 | |
ME8SUX | Put | 150,00 € | -30,25% | 125,00 € | -41,87% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,69 | |
ME8VCF | Call | 240,00 € | 11,60% | 265,00 € | 23,23% | -150,62% | 20.12.24 | 1,00 | 0,00% | 5,30 | 5,42 | |
ME5RKM | Call | 225,00 € | 4,63% | 250,00 € | 16,25% | -150,62% | 20.12.24 | 1,00 | 0,00% | 8,08 | 8,20 | |
ME91HM | Put | 200,00 € | -7,00% | 175,00 € | -18,62% | -150,62% | 20.12.24 | 1,00 | 0,00% | 6,07 | 6,17 | |
ME9AJ7 | Call | 260,00 € | 20,90% | 285,00 € | 32,53% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,84 | 2,94 | |
ME8EVZ | Call | 225,00 € | 4,63% | 250,00 € | 16,25% | -247,30% | 20.09.24 | 1,00 | 0,00% | 6,20 | 6,30 | |
ME8SUW | Put | 150,00 € | -30,25% | 125,00 € | -41,87% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,00 | 1,12 | |
ME91HN | Put | 200,00 € | -7,00% | 175,00 € | -18,62% | -247,30% | 20.09.24 | 1,00 | 0,00% | 4,67 | 4,77 | |
ME2G0Y | Put | 125,00 € | -41,87% | 115,00 € | -46,52% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,48 | 0,58 | |
ME1A2H | Put | 150,00 € | -30,25% | 140,00 € | -34,90% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,69 | 0,79 | |
ME9P1Z | Call | 250,00 € | 16,25% | 275,00 € | 27,88% | -247,30% | 20.09.24 | 1,00 | 0,00% | 2,15 | 2,25 | |
ME9033 | Call | 240,00 € | 11,60% | 265,00 € | 23,23% | -247,30% | 20.09.24 | 1,00 | 0,00% | 3,32 | 3,42 | |
ME2G0Z | Put | 125,00 € | -41,87% | 115,00 € | -46,52% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,30 | 0,40 | |
MB7GM5 | Put | 150,00 € | -30,25% | 140,00 € | -34,90% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,30 | 0,42 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
MB7G1H | Call | 180,00 € | -16,75% | 190,00 € | -12,13% | 34,14% | 21.06.24 | 1,00 | 0,00% | 9,58 | 9,47 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 | |
MB7961 | Call | 150,00 € | -30,63% | 160,00 € | -26,00% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,84 | 10,00 | |
MB7962 | Call | 160,00 € | -26,00% | 170,00 € | -21,38% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,84 | 10,00 |
Weitere Einstellungen
50100200