Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6BWK | Call | 6,40 € | -5,87% | 9,44 | 0,01% | 35,27% | 21.06.24 | 9,44 | 1,00 | 0,00% | 0,70 | 0,72 | |
| MB6BWL | Call | 6,50 € | -4,40% | 9,00 | 11,62% | 38,56% | 21.06.24 | 10,46 | 1,00 | 0,00% | 0,63 | 0,65 | |
| MB6BWJ | Call | 6,30 € | -7,34% | 8,61 | 0,01% | 31,97% | 21.06.24 | 8,61 | 1,00 | 0,00% | 0,77 | 0,79 | |
| ME4ZXR | Put | 7,00 € | -2,96% | 8,10 | 16,03% | 40,54% | 21.06.24 | 11,93 | 1,00 | 0,00% | 0,55 | 0,57 | |
| MB6BWM | Call | 6,60 € | -2,93% | 7,94 | 17,67% | 42,96% | 21.06.24 | 11,52 | 1,00 | 0,00% | 0,57 | 0,59 | |
| MB6BWH | Call | 6,20 € | -8,81% | 7,91 | 0,01% | 28,67% | 21.06.24 | 7,91 | 1,00 | 0,00% | 0,84 | 0,86 | |
| MB6BWN | Call | 6,70 € | -1,46% | 7,43 | 21,53% | 48,45% | 21.06.24 | 12,59 | 1,00 | 0,00% | 0,52 | 0,54 | |
| MB7Z2F | Call | 7,25 € | 6,63% | 7,40 | 29,40% | 79,21% | 21.06.24 | 25,18 | 1,00 | 0,00% | 0,24 | 0,27 | |
| MB6BWG | Call | 6,10 € | -10,28% | 7,31 | 0,01% | 25,38% | 21.06.24 | 7,31 | 1,00 | 0,00% | 0,91 | 0,93 | |
| MB6BWR | Call | 7,00 € | 2,96% | 7,24 | 27,24% | 63,83% | 21.06.24 | 17,89 | 1,00 | 0,00% | 0,36 | 0,38 | |
| MB6BWQ | Call | 6,90 € | 1,49% | 7,23 | 25,78% | 58,34% | 21.06.24 | 15,81 | 1,00 | 0,00% | 0,41 | 0,43 | |
| MB7Z2K | Call | 8,25 € | 21,34% | 7,19 | 38,13% | 169,18% | 21.06.24 | 76,39 | 1,00 | 0,00% | 0,067 | 0,089 | |
| MB6BWP | Call | 6,80 € | 0,01% | 7,18 | 24,27% | 53,94% | 21.06.24 | 13,88 | 1,00 | 0,00% | 0,47 | 0,49 | |
| MB7Z2G | Call | 7,50 € | 10,31% | 7,17 | 33,59% | 101,07% | 21.06.24 | 31,05 | 1,00 | 0,00% | 0,202 | 0,219 | |
| MB7Z2H | Call | 7,75 € | 13,99% | 7,09 | 36,18% | 123,26% | 21.06.24 | 39,76 | 1,00 | 0,00% | 0,154 | 0,171 | |
| MB7Z2J | Call | 8,00 € | 17,66% | 6,99 | 38,56% | 146,88% | 21.06.24 | 49,99 | 1,00 | 0,00% | 0,119 | 0,136 | |
| ME1U22 | Call | 7,40 € | 8,84% | 6,91 | 33,43% | 94,59% | 21.06.24 | 26,15 | 1,00 | 0,00% | 0,24 | 0,26 | |
| MB7Z2L | Call | 9,00 € | 32,37% | 6,84 | 42,24% | 246,31% | 21.06.24 | 165,83 | 1,00 | 0,00% | 0,024 | 0,041 | |
| MB6BWF | Call | 6,00 € | -11,75% | 6,73 | 0,01% | 23,18% | 21.06.24 | 6,73 | 1,00 | 0,00% | 0,99 | 1,01 | |
| MB85GV | Call | 8,50 € | 25,02% | 6,70 | 42,92% | 196,87% | 21.06.24 | 74,71 | 1,00 | 0,00% | 0,074 | 0,091 | |
| MB8BKH | Call | 8,75 € | 28,70% | 6,58 | 44,59% | 222,47% | 21.06.24 | 91,88 | 1,00 | 0,00% | 0,057 | 0,074 | |
| MB6BWE | Call | 5,90 € | -13,22% | 6,24 | 0,01% | 20,98% | 21.06.24 | 6,24 | 1,00 | 0,00% | 1,07 | 1,09 | |
| MB7YQT | Put | 6,00 € | 11,75% | 6,18 | 37,55% | 107,55% | 21.06.24 | 37,77 | 1,00 | 0,00% | 0,163 | 0,18 | |
| MB9BG8 | Call | 9,25 € | 36,05% | 6,17 | 48,49% | 275,31% | 21.06.24 | 123,62 | 1,00 | 0,00% | 0,038 | 0,055 | |
| MB85GX | Call | 9,50 € | 39,73% | 5,89 | 51,11% | 302,44% | 21.06.24 | 130,75 | 1,00 | 0,00% | 0,035 | 0,052 | |
| ME1AS8 | Call | 6,25 € | -8,07% | 5,86 | 7,63% | 21,96% | 20.09.24 | 6,07 | 1,00 | 0,00% | 1,10 | 1,12 | |
| MB6BWD | Call | 5,80 € | -14,69% | 5,81 | 0,01% | 18,79% | 21.06.24 | 5,81 | 1,00 | 0,00% | 1,15 | 1,17 | |
| ME1U1Y | Call | 6,10 € | -10,28% | 5,57 | 0,01% | 20,03% | 20.09.24 | 5,57 | 1,00 | 0,00% | 1,20 | 1,22 | |
| ME51HS | Call | 10,00 € | 47,08% | 5,35 | 57,41% | 357,48% | 21.06.24 | 128,28 | 1,00 | 0,00% | 0,036 | 0,053 | |
| ME1AS7 | Call | 6,00 € | -11,75% | 5,27 | 0,01% | 18,88% | 20.09.24 | 5,27 | 1,00 | 0,00% | 1,27 | 1,29 | |
| ME243M | Call | 5,90 € | -13,22% | 5,00 | 0,01% | 17,73% | 20.09.24 | 5,00 | 1,00 | 0,00% | 1,34 | 1,36 | |
| ME1U1Z | Call | 6,40 € | -5,87% | 4,92 | 16,16% | 24,26% | 20.09.24 | 6,60 | 1,00 | 0,00% | 1,01 | 1,03 | |
| MB6BWA | Call | 5,50 € | -19,11% | 4,75 | 0,01% | 14,39% | 21.06.24 | 4,75 | 1,00 | 0,00% | 1,41 | 1,43 | |
| ME1AS9 | Call | 6,50 € | -4,40% | 4,72 | 18,72% | 25,80% | 20.09.24 | 7,01 | 1,00 | 0,00% | 0,95 | 0,97 | |
| ME53CY | Put | 7,00 € | -2,96% | 4,70 | 18,03% | 24,57% | 20.09.24 | 8,09 | 1,00 | 0,00% | 0,82 | 0,84 | |
| ME21FT | Call | 5,75 € | -15,43% | 4,63 | 0,01% | 16,19% | 20.09.24 | 4,63 | 1,00 | 0,00% | 1,45 | 1,47 | |
| ME51HT | Call | 10,50 € | 57,23% | 4,57 | 60,17% | 379,15% | 21.06.24 | 128,42 | 1,00 | 0,00% | 0,029 | 0,052 | |
| ME4ZZ8 | Call | 8,25 € | 21,34% | 4,57 | 33,24% | 67,33% | 20.09.24 | 22,66 | 1,00 | 0,00% | 0,27 | 0,30 | |
| ME4ZZ9 | Call | 8,75 € | 28,70% | 4,48 | 36,79% | 84,36% | 20.09.24 | 27,98 | 1,00 | 0,00% | 0,226 | 0,243 | |
| ME3YLT | Call | 8,50 € | 25,02% | 4,46 | 35,63% | 76,17% | 20.09.24 | 24,28 | 1,00 | 0,00% | 0,26 | 0,28 | |
| ME15N3 | Call | 6,75 € | -0,72% | 4,45 | 23,33% | 30,41% | 20.09.24 | 8,09 | 1,00 | 0,00% | 0,82 | 0,84 | |
| ME847B | Call | 6,00 € | -11,75% | 4,44 | 0,01% | 16,75% | 20.12.24 | 4,44 | 1,00 | 0,00% | 1,51 | 1,53 | |
| ME51HR | Call | 7,75 € | 13,99% | 4,42 | 31,78% | 53,49% | 20.09.24 | 15,45 | 1,00 | 0,00% | 0,42 | 0,44 | |
| ME15SJ | Call | 8,00 € | 17,66% | 4,41 | 33,30% | 60,79% | 20.09.24 | 17,89 | 1,00 | 0,00% | 0,36 | 0,38 | |
| ME4ZZA | Call | 9,00 € | 32,37% | 4,40 | 38,40% | 93,21% | 20.09.24 | 30,49 | 1,00 | 0,00% | 0,206 | 0,223 | |
| ME4ZZB | Call | 9,25 € | 36,05% | 4,40 | 39,43% | 101,82% | 20.09.24 | 34,51 | 1,00 | 0,00% | 0,18 | 0,197 | |
| ME4ZZC | Call | 9,50 € | 39,73% | 4,38 | 40,48% | 110,62% | 20.09.24 | 38,63 | 1,00 | 0,00% | 0,159 | 0,176 | |
| ME15N4 | Call | 7,00 € | 2,96% | 4,36 | 26,36% | 35,41% | 20.09.24 | 9,44 | 1,00 | 0,00% | 0,70 | 0,72 | |
| ME1U21 | Call | 7,40 € | 8,84% | 4,34 | 29,83% | 44,64% | 20.09.24 | 12,14 | 1,00 | 0,00% | 0,54 | 0,56 | |
| ME15N5 | Call | 7,50 € | 10,31% | 4,32 | 30,67% | 47,33% | 20.09.24 | 12,83 | 1,00 | 0,00% | 0,51 | 0,53 |
