Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3JE3 | Call | 15,00 € | -4,47% | 16,19 | 0,01% | 13,55% | 21.06.24 | 16,19 | 1,00 | 4,12% | 0,93 | 0,97 | |
DW3JE4 | Call | 16,00 € | 1,89% | 15,76 | 12,21% | 32,30% | 21.06.24 | 46,18 | 1,00 | 23,53% | 0,26 | 0,34 | |
DQ2B8A | Put | 16,00 € | -1,89% | 13,47 | 6,93% | 30,53% | 21.06.24 | 17,45 | 1,00 | 46,67% | 0,48 | 0,90 | |
DJ6MG9 | Put | 16,00 € | -1,89% | 12,97 | 5,99% | 9,06% | 20.09.24 | 18,92 | 1,00 | 4,76% | 0,79 | 0,83 | |
DJ52RG | Call | 15,00 € | -4,47% | 11,90 | 0,01% | 10,51% | 20.09.24 | 11,90 | 1,00 | 3,05% | 1,28 | 1,32 | |
DJ32K7 | Put | 14,00 € | 10,84% | 11,21 | 22,48% | 91,18% | 21.06.24 | 161,88 | 1,00 | 40,40% | 0,057 | 0,097 | |
DJ4FPQ | Put | 16,00 € | -1,89% | 10,27 | 6,19% | 6,76% | 20.12.24 | 16,19 | 1,00 | 4,04% | 0,93 | 0,97 | |
DJ52RH | Call | 16,00 € | 1,89% | 9,15 | 12,48% | 17,31% | 20.09.24 | 21,81 | 1,00 | 5,63% | 0,68 | 0,72 | |
DQ296R | Call | 18,00 € | 14,63% | 9,00 | 17,72% | 42,49% | 20.09.24 | 78,51 | 1,00 | 21,05% | 0,16 | 0,20 | |
DQ2NF3 | Put | 16,00 € | -1,89% | 8,53 | 6,57% | 5,93% | 21.03.25 | 14,15 | 1,00 | 3,57% | 1,07 | 1,11 | |
DJ52RL | Put | 14,00 € | 10,84% | 8,49 | 17,09% | 32,88% | 20.09.24 | 68,27 | 1,00 | 17,39% | 0,19 | 0,23 | |
DJ32LA | Put | 15,00 € | 4,47% | 8,01 | 11,53% | 12,78% | 20.12.24 | 27,55 | 1,00 | 6,90% | 0,53 | 0,57 | |
DW81EG | Call | 15,00 € | -4,47% | 7,88 | 6,76% | 9,22% | 20.12.24 | 9,69 | 1,00 | 2,48% | 1,58 | 1,62 | |
DQ28CK | Call | 14,00 € | -10,84% | 7,37 | 0,01% | 7,27% | 20.09.24 | 7,37 | 1,00 | 1,89% | 2,09 | 2,13 | |
DW81EH | Call | 18,00 € | 14,63% | 7,31 | 16,30% | 26,60% | 20.12.24 | 44,86 | 1,00 | 11,43% | 0,31 | 0,35 | |
DJ8N8Q | Put | 14,00 € | 10,84% | 6,93 | 15,46% | 20,72% | 20.12.24 | 43,62 | 1,00 | 10,81% | 0,32 | 0,36 | |
DJ32K1 | Call | 16,00 € | 1,89% | 6,90 | 12,61% | 13,24% | 20.12.24 | 15,39 | 1,00 | 3,92% | 0,98 | 1,02 | |
DW81EF | Call | 14,00 € | -10,84% | 6,74 | 0,01% | 6,30% | 20.12.24 | 6,74 | 1,00 | 1,73% | 2,29 | 2,33 | |
DQ2NF2 | Put | 15,00 € | 4,47% | 6,71 | 11,42% | 10,46% | 21.03.25 | 21,51 | 1,00 | 5,41% | 0,69 | 0,73 | |
DQ28CM | Call | 20,00 € | 27,37% | 6,40 | 17,78% | 32,91% | 21.03.25 | 74,77 | 1,00 | 19,05% | 0,17 | 0,21 | |
DQ2NFY | Call | 15,00 € | -4,47% | 6,22 | 8,41% | 8,45% | 21.03.25 | 8,44 | 1,00 | 2,16% | 1,82 | 1,86 | |
DQ2NF1 | Call | 18,00 € | 14,63% | 6,20 | 15,95% | 20,50% | 21.03.25 | 30,79 | 1,00 | 7,84% | 0,47 | 0,51 | |
DJ80NU | Call | 15,00 € | -4,47% | 6,18 | 7,46% | 6,63% | 20.06.25 | 8,40 | 1,00 | 2,14% | 1,83 | 1,87 | |
DQ28CL | Call | 14,00 € | -10,84% | 6,06 | 0,01% | 6,48% | 21.03.25 | 6,06 | 1,00 | 1,55% | 2,55 | 2,59 | |
DJ80NT | Call | 14,00 € | -10,84% | 6,06 | 0,01% | 5,04% | 20.06.25 | 6,06 | 1,00 | 1,55% | 2,55 | 2,59 | |
DQ28CP | Put | 14,00 € | 10,84% | 6,04 | 14,68% | 15,86% | 21.03.25 | 33,41 | 1,00 | 8,33% | 0,43 | 0,47 | |
DJ7452 | Call | 20,00 € | 27,37% | 6,01 | 16,57% | 25,88% | 20.06.25 | 60,39 | 1,00 | 15,38% | 0,22 | 0,26 | |
DQ2NF0 | Call | 17,00 € | 8,26% | 5,92 | 14,81% | 15,46% | 21.03.25 | 19,15 | 1,00 | 4,88% | 0,78 | 0,82 | |
DJ7451 | Call | 18,00 € | 14,63% | 5,89 | 14,68% | 16,28% | 20.06.25 | 27,55 | 1,00 | 7,02% | 0,53 | 0,57 | |
DQ2NFZ | Call | 16,00 € | 1,89% | 5,74 | 12,87% | 11,44% | 21.03.25 | 12,36 | 1,00 | 3,17% | 1,23 | 1,27 | |
DJ8CBE | Call | 17,00 € | 8,26% | 5,71 | 13,47% | 12,31% | 20.06.25 | 18,05 | 1,00 | 4,65% | 0,83 | 0,87 | |
DJ7450 | Call | 16,00 € | 1,89% | 5,68 | 11,48% | 9,01% | 20.06.25 | 12,17 | 1,00 | 3,10% | 1,25 | 1,29 | |
DJ32K9 | Put | 12,00 € | 23,58% | 5,26 | 23,18% | 39,01% | 20.12.24 | 87,24 | 1,00 | 22,22% | 0,14 | 0,18 | |
DJ7454 | Put | 16,00 € | -1,89% | 5,12 | 10,12% | 7,79% | 20.06.25 | 9,40 | 1,00 | 2,38% | 1,63 | 1,67 | |
DJ52RK | Put | 12,00 € | 23,58% | 5,00 | 27,22% | 65,37% | 20.09.24 | 112,16 | 1,00 | 57,14% | 0,06 | 0,14 | |
DQ28CN | Put | 12,00 € | 23,58% | 4,86 | 21,11% | 28,71% | 21.03.25 | 68,27 | 1,00 | 16,67% | 0,19 | 0,23 | |
DJ588G | Put | 15,00 € | 4,47% | 4,77 | 16,98% | 29,31% | 20.09.24 | 15,39 | 1,00 | 65,69% | 0,35 | 1,02 | |
DJ7453 | Put | 15,00 € | 4,47% | 4,59 | 13,90% | 10,75% | 20.06.25 | 13,20 | 1,00 | 3,33% | 1,15 | 1,19 | |
DJ32K8 | Put | 15,00 € | 4,47% | 2,87 | 35,62% | 128,32% | 21.06.24 | 8,58 | 1,00 | 97,27% | 0,05 | 1,83 |
Weitere Einstellungen
50100200