Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK32UQ | Call | 40,00 € | -0,40% | 50,32 | 4,83% | 46,71% | 17.05.24 | 70,46 | 0,10 | 0,00% | 0,027 | 0,057 |
JPM | JK32UR | Put | 40,00 € | 0,40% | 37,16 | 8,34% | 63,79% | 17.05.24 | 100,40 | 0,10 | 0,00% | 0,01 | 0,04 |
JPM | JS36LF | Call | 40,00 € | -0,47% | 21,13 | 8,05% | 21,25% | 21.06.24 | 36,54 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JS6BWY | Put | 40,00 € | 0,47% | 20,63 | 9,40% | 24,05% | 21.06.24 | 47,85 | 0,10 | 11,36% | 0,078 | 0,088 |
JPM | JL02HE | Put | 42,00 € | -4,50% | 19,14 | 0,01% | 6,77% | 21.06.24 | 19,14 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JL02HF | Call | 42,00 € | 4,50% | 19,10 | 13,59% | 50,44% | 21.06.24 | 114,83 | 0,10 | 30,30% | 0,024 | 0,034 |
JPM | JL02HD | Put | 38,00 € | 5,45% | 16,88 | 15,35% | 58,14% | 21.06.24 | 133,97 | 0,10 | 31,25% | 0,021 | 0,031 |
JPM | JK781F | Put | 40,00 € | 0,47% | 16,15 | 9,13% | 17,53% | 19.07.24 | 36,54 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK32UP | Call | 38,00 € | -5,38% | 16,06 | 0,01% | 38,73% | 17.05.24 | 16,06 | 0,10 | 0,00% | 0,22 | 0,25 |
JPM | JK7L0C | Call | 38,00 € | -5,45% | 15,46 | 0,01% | 9,57% | 21.06.24 | 15,46 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JL02HG | Call | 44,00 € | 9,48% | 15,31 | 17,24% | 92,47% | 21.06.24 | 267,93 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JK781E | Call | 40,00 € | -0,47% | 14,94 | 9,17% | 17,81% | 19.07.24 | 26,79 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JB8LA1 | Put | 42,00 € | -4,50% | 14,89 | 0,01% | 6,23% | 20.09.24 | 14,89 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK8R47 | Call | 38,00 € | -5,45% | 13,86 | 0,01% | 9,65% | 19.07.24 | 13,86 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK8R48 | Put | 38,00 € | 5,45% | 13,85 | 14,15% | 36,43% | 19.07.24 | 82,02 | 0,10 | 19,23% | 0,041 | 0,051 |
JPM | JS36LH | Call | 45,00 € | 11,97% | 13,15 | 19,72% | 115,35% | 21.06.24 | 309,15 | 0,10 | 76,92% | 0,002 | 0,012 |
JPM | JL02HC | Put | 36,00 € | 10,43% | 12,40 | 21,28% | 101,81% | 21.06.24 | 236,41 | 0,10 | 58,82% | 0,007 | 0,017 |
JPM | JB7CAJ | Put | 42,00 € | -4,50% | 12,18 | 0,01% | 6,03% | 20.12.24 | 12,18 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JK8R46 | Put | 36,00 € | 10,43% | 11,59 | 18,41% | 60,49% | 19.07.24 | 154,58 | 0,10 | 37,04% | 0,017 | 0,027 |
JPM | JB8HDT | Put | 40,00 € | 0,47% | 11,36 | 9,25% | 12,54% | 20.09.24 | 25,12 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JK5HJ7 | Call | 38,00 € | -5,45% | 11,16 | 0,01% | 9,88% | 20.09.24 | 11,16 | 0,10 | 2,86% | 0,34 | 0,35 |
JPM | JS36LD | Put | 35,00 € | 12,91% | 10,56 | 24,68% | 124,69% | 21.06.24 | 267,93 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JB8LA6 | Call | 45,00 € | 11,97% | 10,09 | 16,14% | 37,34% | 20.09.24 | 77,29 | 0,10 | 19,61% | 0,04 | 0,05 |
JPM | JB8LA8 | Call | 46,00 € | 14,46% | 10,06 | 16,80% | 43,43% | 20.09.24 | 103,05 | 0,10 | 26,32% | 0,027 | 0,037 |
JPM | JB8LA4 | Call | 44,00 € | 9,48% | 9,96 | 15,50% | 31,66% | 20.09.24 | 56,61 | 0,10 | 14,71% | 0,059 | 0,069 |
JPM | JL02HH | Call | 46,00 € | 14,46% | 9,79 | 22,96% | 139,40% | 21.06.24 | 251,19 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JB8HDS | Put | 38,00 € | 5,45% | 9,66 | 13,76% | 22,14% | 20.09.24 | 41,43 | 0,10 | 10,31% | 0,089 | 0,099 |
JPM | JK32UU | Call | 44,00 € | 9,56% | 9,66 | 41,90% | 472,77% | 17.05.24 | 129,55 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JK27U5 | Call | 42,00 € | 4,50% | 9,63 | 13,77% | 21,79% | 20.09.24 | 30,92 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JB8LA9 | Call | 48,00 € | 19,43% | 9,58 | 18,21% | 56,39% | 20.09.24 | 167,46 | 0,10 | 43,48% | 0,013 | 0,023 |
JPM | JB8LA3 | Put | 44,00 € | -9,48% | 9,57 | 0,01% | 2,73% | 20.09.24 | 9,57 | 0,10 | 2,33% | 0,41 | 0,42 |
JPM | JK5MKZ | Call | 40,00 € | -0,47% | 9,51 | 10,79% | 14,78% | 20.09.24 | 17,47 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK7L0B | Call | 36,00 € | -10,43% | 9,13 | 0,01% | 4,90% | 21.06.24 | 9,13 | 0,10 | 2,33% | 0,43 | 0,44 |
JPM | JL02HB | Put | 34,00 € | 15,40% | 9,10 | 28,33% | 147,81% | 21.06.24 | 287,07 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JK5QXB | Call | 36,00 € | -10,36% | 8,92 | 0,01% | 38,73% | 17.05.24 | 8,92 | 0,10 | 0,00% | 0,42 | 0,45 |
JPM | JK27U4 | Put | 36,00 € | 10,43% | 8,84 | 17,05% | 33,41% | 20.09.24 | 69,29 | 0,10 | 16,39% | 0,049 | 0,059 |
JPM | JB8YC9 | Put | 44,00 € | -9,48% | 8,74 | 0,01% | 3,20% | 20.12.24 | 8,74 | 0,10 | 2,17% | 0,45 | 0,46 |
JPM | JK8R45 | Call | 36,00 € | -10,43% | 8,74 | 0,01% | 5,57% | 19.07.24 | 8,74 | 0,10 | 2,22% | 0,45 | 0,46 |
JPM | JB8LAA | Call | 50,00 € | 24,41% | 8,73 | 19,81% | 69,91% | 20.09.24 | 236,41 | 0,10 | 58,82% | 0,006 | 0,016 |
JPM | JB4YRM | Call | 38,00 € | -5,45% | 8,59 | 4,12% | 9,35% | 20.12.24 | 8,93 | 0,10 | 2,27% | 0,44 | 0,45 |
JPM | JB8HDQ | Put | 35,00 € | 12,91% | 8,41 | 18,64% | 39,58% | 20.09.24 | 87,37 | 0,10 | 20,83% | 0,037 | 0,047 |
JPM | JK32UV | Call | 45,00 € | 12,05% | 8,39 | 49,57% | 586,68% | 17.05.24 | 129,55 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JK7B9P | Put | 36,00 € | 10,36% | 8,05 | 49,29% | 509,22% | 17.05.24 | 129,55 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JL02HJ | Call | 48,00 € | 19,43% | 8,03 | 28,63% | 186,10% | 21.06.24 | 251,19 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JS733F | Put | 40,00 € | 0,47% | 7,99 | 9,88% | 10,08% | 20.12.24 | 17,47 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JK5KKD | Put | 34,00 € | 15,40% | 7,89 | 20,36% | 46,02% | 20.09.24 | 105,76 | 0,10 | 25,64% | 0,029 | 0,039 |
JPM | JL0887 | Put | 45,00 € | -11,97% | 7,58 | 0,01% | 1,98% | 20.12.24 | 7,58 | 0,10 | 1,85% | 0,53 | 0,54 |
JPM | JS8KA5 | Call | 50,00 € | 24,41% | 7,56 | 18,40% | 41,32% | 20.12.24 | 100,48 | 0,10 | 25,00% | 0,029 | 0,039 |
JPM | JB4YRS | Call | 48,00 € | 19,43% | 7,52 | 17,59% | 34,04% | 20.12.24 | 66,98 | 0,10 | 16,95% | 0,049 | 0,059 |
JPM | JB4YRN | Put | 38,00 € | 5,45% | 7,33 | 13,13% | 14,94% | 20.12.24 | 26,79 | 0,10 | 6,25% | 0,15 | 0,16 |