Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 304 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2LGX | Put | 40,00 € | -1,18% | 23,51 | 5,19% | 14,26% | 21.06.24 | 32,41 | 0,10 | 9,84% | 0,11 | 0,122 | |
| MD8ZSB | Call | 40,50 € | 2,44% | 16,69 | 12,24% | 31,83% | 21.06.24 | 54,91 | 0,10 | 16,67% | 0,06 | 0,072 | |
| MD8T8M | Call | 41,00 € | 3,71% | 16,66 | 13,09% | 38,07% | 21.06.24 | 71,88 | 0,10 | 21,82% | 0,043 | 0,055 | |
| MD93EH | Call | 41,50 € | 4,97% | 16,54 | 13,81% | 45,06% | 21.06.24 | 94,13 | 0,10 | 28,57% | 0,03 | 0,042 | |
| MB0YD9 | Put | 37,50 € | 5,15% | 15,27 | 14,61% | 46,00% | 21.06.24 | 98,84 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MD8T8N | Call | 42,00 € | 6,23% | 13,95 | 14,96% | 54,13% | 21.06.24 | 98,84 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MD93EL | Call | 42,50 € | 7,50% | 12,03 | 16,49% | 63,58% | 21.06.24 | 98,84 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME3XFR | Put | 40,00 € | -1,18% | 11,77 | 7,36% | 10,02% | 20.09.24 | 19,97 | 0,10 | 6,06% | 0,186 | 0,198 | |
| ME9VJ3 | Call | 37,50 € | -5,15% | 10,98 | 0,01% | 10,35% | 20.09.24 | 10,98 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME9VJ6 | Call | 38,00 € | -3,88% | 10,79 | 5,10% | 11,67% | 20.09.24 | 11,98 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MD8T8P | Call | 43,00 € | 8,76% | 10,43 | 17,86% | 73,02% | 21.06.24 | 98,84 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME9VJ0 | Call | 37,00 € | -6,41% | 9,88 | 0,01% | 9,69% | 20.09.24 | 9,88 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME9VJ9 | Call | 38,50 € | -2,62% | 9,74 | 8,03% | 12,33% | 20.09.24 | 13,63 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME10HJ | Call | 45,00 € | 13,82% | 9,44 | 16,65% | 39,31% | 20.09.24 | 82,36 | 0,10 | 25,00% | 0,036 | 0,048 | |
| ME10HH | Call | 44,50 € | 12,56% | 9,41 | 16,41% | 36,53% | 20.09.24 | 70,60 | 0,10 | 21,43% | 0,044 | 0,056 | |
| ME10HK | Call | 45,50 € | 15,09% | 9,40 | 16,97% | 42,22% | 20.09.24 | 94,13 | 0,10 | 28,57% | 0,03 | 0,042 | |
| ME10HG | Call | 44,00 € | 11,29% | 9,37 | 16,12% | 33,82% | 20.09.24 | 60,82 | 0,10 | 18,46% | 0,053 | 0,065 | |
| ME10HF | Call | 43,50 € | 10,03% | 9,33 | 15,78% | 31,18% | 20.09.24 | 52,71 | 0,10 | 16,00% | 0,063 | 0,075 | |
| MD9MSM | Call | 43,50 € | 10,03% | 9,30 | 19,30% | 82,47% | 21.06.24 | 98,84 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME10HE | Call | 43,00 € | 8,76% | 9,21 | 15,51% | 28,73% | 20.09.24 | 44,93 | 0,10 | 13,64% | 0,076 | 0,088 | |
| ME15WQ | Put | 37,50 € | 5,15% | 9,20 | 13,54% | 20,53% | 20.09.24 | 36,95 | 0,10 | 11,21% | 0,095 | 0,107 | |
| ME9VJA | Call | 39,00 € | -1,35% | 9,16 | 9,90% | 13,65% | 20.09.24 | 15,21 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME10HD | Call | 42,50 € | 7,50% | 9,13 | 15,15% | 26,35% | 20.09.24 | 38,76 | 0,10 | 11,76% | 0,09 | 0,102 | |
| ME15YG | Call | 42,00 € | 6,23% | 9,04 | 14,74% | 24,10% | 20.09.24 | 33,50 | 0,10 | 10,17% | 0,106 | 0,118 | |
| MG035C | Call | 36,50 € | -7,68% | 8,99 | 0,01% | 9,03% | 20.09.24 | 8,99 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME1APD | Call | 41,50 € | 4,97% | 8,92 | 14,33% | 22,05% | 20.09.24 | 28,86 | 0,10 | 8,76% | 0,125 | 0,137 | |
| ME10HL | Call | 46,00 € | 16,35% | 8,87 | 17,49% | 45,40% | 20.09.24 | 98,84 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME1APC | Call | 41,00 € | 3,71% | 8,86 | 13,77% | 20,07% | 20.09.24 | 25,18 | 0,10 | 7,64% | 0,145 | 0,157 | |
| ME8SZ1 | Call | 39,50 € | -0,09% | 8,84 | 11,47% | 15,18% | 20.09.24 | 16,97 | 0,10 | 5,15% | 0,221 | 0,233 | |
| ME1CSC | Call | 40,50 € | 2,44% | 8,80 | 13,15% | 18,28% | 20.09.24 | 21,96 | 0,10 | 6,67% | 0,168 | 0,18 | |
| ME8HPS | Call | 40,00 € | 1,18% | 8,80 | 12,39% | 16,63% | 20.09.24 | 19,29 | 0,10 | 5,85% | 0,193 | 0,205 | |
| MB31SG | Put | 40,00 € | -1,18% | 8,44 | 8,06% | 8,41% | 20.12.24 | 15,21 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MD8T8Q | Call | 44,00 € | 11,29% | 8,33 | 20,64% | 91,91% | 21.06.24 | 98,84 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME10HM | Call | 46,50 € | 17,62% | 8,18 | 18,14% | 48,70% | 20.09.24 | 98,84 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME15WR | Put | 35,00 € | 11,47% | 8,12 | 17,73% | 33,89% | 20.09.24 | 67,01 | 0,10 | 20,34% | 0,047 | 0,059 | |
| ME9VJ1 | Call | 37,00 € | -6,41% | 8,07 | 0,01% | 9,32% | 20.12.24 | 8,07 | 0,10 | 4,08% | 0,47 | 0,49 | |
| MD9MSN | Call | 44,50 € | 12,56% | 7,71 | 22,13% | 101,36% | 21.06.24 | 98,84 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME9VJ5 | Call | 37,50 € | -5,15% | 7,54 | 6,38% | 9,71% | 20.12.24 | 8,79 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME10HN | Call | 47,00 € | 18,88% | 7,54 | 18,74% | 52,01% | 20.09.24 | 98,84 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME9VHZ | Call | 36,50 € | -7,68% | 7,46 | 0,01% | 8,92% | 20.12.24 | 7,46 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MD9M9U | Put | 35,00 € | 11,47% | 7,35 | 23,80% | 93,24% | 21.06.24 | 98,84 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MD8T8R | Call | 45,00 € | 13,82% | 7,17 | 23,56% | 110,81% | 21.06.24 | 98,84 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB30U9 | Call | 48,00 € | 21,41% | 7,15 | 18,06% | 35,59% | 20.12.24 | 69,36 | 0,10 | 21,05% | 0,045 | 0,057 | |
| MB30UB | Call | 49,00 € | 23,94% | 7,15 | 18,46% | 39,14% | 20.12.24 | 84,12 | 0,10 | 25,53% | 0,035 | 0,047 | |
| MB30UA | Call | 48,50 € | 22,68% | 7,14 | 18,29% | 37,37% | 20.12.24 | 76,03 | 0,10 | 23,08% | 0,04 | 0,052 | |
| MB30UC | Call | 49,50 € | 25,21% | 7,12 | 18,68% | 40,95% | 20.12.24 | 91,94 | 0,10 | 27,91% | 0,031 | 0,043 | |
| MB30U8 | Call | 47,50 € | 20,15% | 7,12 | 17,83% | 33,86% | 20.12.24 | 62,75 | 0,10 | 19,05% | 0,051 | 0,063 | |
| MG3RV8 | Put | 40,00 € | -1,18% | 7,12 | 8,28% | 7,28% | 21.03.25 | 13,18 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME10HP | Call | 47,50 € | 20,15% | 7,10 | 19,45% | 55,31% | 20.09.24 | 98,84 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB30U7 | Call | 47,00 € | 18,88% | 7,09 | 17,65% | 32,17% | 20.12.24 | 56,48 | 0,10 | 17,14% | 0,058 | 0,07 |
