Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2DE9 | Call | 37,00 € | -6,39% | 39,50 € | -0,06% | 240,35% | 21.06.24 | 1,00 | 2,60% | 1,87 | 1,92 | |
| ME2DE7 | Call | 36,00 € | -8,92% | 38,50 € | -2,59% | 116,79% | 21.06.24 | 1,00 | 2,29% | 2,13 | 2,18 | |
| ME51KY | Put | 45,00 € | 13,85% | 40,00 € | 1,20% | 115,59% | 20.09.24 | 1,00 | 1,43% | 3,44 | 3,49 | |
| ME2DEA | Call | 37,00 € | -6,39% | 39,50 € | -0,06% | 108,06% | 20.09.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
| MB782B | Call | 35,00 € | -11,45% | 40,00 € | 1,20% | 99,95% | 21.06.24 | 1,00 | 1,24% | 3,97 | 4,02 | |
| ME51KX | Put | 45,00 € | 13,85% | 40,00 € | 1,20% | 96,69% | 20.12.24 | 1,00 | 1,61% | 3,05 | 3,10 | |
| ME2DE8 | Call | 36,00 € | -8,92% | 38,50 € | -2,59% | 75,35% | 20.09.24 | 1,00 | 2,56% | 1,90 | 1,95 | |
| ME15GU | Call | 34,00 € | -13,98% | 39,00 € | -1,33% | 67,63% | 20.09.24 | 1,00 | 1,25% | 3,94 | 3,99 | |
| ME15GV | Call | 35,00 € | -11,45% | 40,00 € | 1,20% | 61,34% | 20.09.24 | 1,00 | 1,36% | 3,63 | 3,68 | |
| ME76TG | Call | 34,00 € | -13,98% | 39,00 € | -1,33% | 52,03% | 20.12.24 | 1,00 | 1,33% | 3,71 | 3,76 | |
| ME2DE5 | Call | 35,00 € | -11,45% | 37,50 € | -5,12% | 50,89% | 20.09.24 | 1,00 | 2,38% | 2,05 | 2,10 | |
| ME15GT | Call | 33,00 € | -16,51% | 38,00 € | -3,86% | 47,89% | 20.09.24 | 1,00 | 1,18% | 4,19 | 4,24 | |
| ME2DE6 | Call | 35,00 € | -11,45% | 37,50 € | -5,12% | 47,20% | 21.06.24 | 1,00 | 2,12% | 2,31 | 2,36 | |
| ME6585 | Call | 35,00 € | -11,45% | 40,00 € | 1,20% | 45,04% | 20.12.24 | 1,00 | 1,42% | 3,47 | 3,52 | |
| ME8H15 | Call | 33,00 € | -16,51% | 38,00 € | -3,86% | 40,43% | 20.12.24 | 1,00 | 1,26% | 3,93 | 3,98 | |
| ME2DE3 | Call | 34,00 € | -13,98% | 36,50 € | -7,65% | 33,70% | 20.09.24 | 1,00 | 2,25% | 2,17 | 2,22 | |
| ME9VE6 | Call | 32,00 € | -19,04% | 37,00 € | -6,39% | 33,02% | 20.09.24 | 1,00 | 1,12% | 4,40 | 4,45 | |
| ME9VE7 | Call | 32,00 € | -19,04% | 37,00 € | -6,39% | 31,40% | 20.12.24 | 1,00 | 1,20% | 4,12 | 4,17 | |
| ME9VE5 | Call | 31,00 € | -21,57% | 36,00 € | -8,92% | 24,41% | 20.12.24 | 1,00 | 1,15% | 4,28 | 4,33 | |
| MG031V | Call | 31,00 € | -21,57% | 36,00 € | -8,92% | 23,23% | 20.09.24 | 1,00 | 1,09% | 4,55 | 4,60 | |
| ME2DE2 | Call | 33,00 € | -16,51% | 35,50 € | -10,18% | 21,97% | 20.09.24 | 1,00 | 2,16% | 2,26 | 2,31 | |
| MG031U | Call | 30,00 € | -24,10% | 35,00 € | -11,45% | 18,71% | 20.12.24 | 1,00 | 1,12% | 4,42 | 4,47 | |
| MB782C | Call | 36,00 € | -8,92% | 41,00 € | 3,73% | 17,30% | 21.06.24 | 1,00 | 1,45% | 3,40 | 3,45 | |
| ME15GW | Call | 36,00 € | -8,92% | 41,00 € | 3,73% | 16,50% | 20.09.24 | 1,00 | 1,51% | 3,27 | 3,32 | |
| ME511H | Call | 36,00 € | -8,92% | 41,00 € | 3,73% | 12,82% | 20.12.24 | 1,00 | 1,53% | 3,21 | 3,26 | |
| ME2DE1 | Call | 33,00 € | -16,51% | 35,50 € | -10,18% | 0,00% | 21.06.24 | 1,00 | 2,00% | 2,45 | 2,50 | |
| ME2DEC | Call | 38,00 € | -3,86% | 40,50 € | 2,47% | -7,66% | 20.09.24 | 1,00 | 3,82% | 1,51 | 1,57 | |
| ME2DEB | Call | 38,00 € | -3,86% | 40,50 € | 2,47% | -12,83% | 21.06.24 | 1,00 | 3,23% | 1,50 | 1,55 | |
| ME511J | Call | 37,00 € | -6,39% | 42,00 € | 6,26% | -23,64% | 20.12.24 | 1,00 | 1,68% | 2,92 | 2,97 | |
| ME15GX | Call | 37,00 € | -6,39% | 42,00 € | 6,26% | -36,14% | 20.09.24 | 1,00 | 1,71% | 2,87 | 2,92 | |
| ME511K | Call | 38,00 € | -3,86% | 43,00 € | 8,79% | -66,97% | 20.12.24 | 1,00 | 1,89% | 2,60 | 2,65 | |
| MB782D | Call | 37,00 € | -6,39% | 42,00 € | 6,26% | -67,75% | 21.06.24 | 1,00 | 1,81% | 2,71 | 2,76 | |
| ME15GY | Call | 38,00 € | -3,86% | 43,00 € | 8,79% | -102,88% | 20.09.24 | 1,00 | 2,02% | 2,43 | 2,48 | |
| ME51KZ | Put | 40,00 € | 1,20% | 35,00 € | -11,45% | -110,63% | 20.12.24 | 1,00 | 3,14% | 1,54 | 1,59 | |
| ME511L | Call | 39,00 € | -1,33% | 44,00 € | 11,32% | -122,21% | 20.12.24 | 1,00 | 2,15% | 2,28 | 2,33 | |
| ME51L0 | Put | 35,00 € | -11,45% | 30,00 € | -24,10% | -157,76% | 20.12.24 | 1,00 | 7,14% | 0,65 | 0,70 | |
| ME511M | Call | 40,00 € | 1,20% | 45,00 € | 13,85% | -157,76% | 20.12.24 | 1,00 | 2,49% | 1,96 | 2,01 | |
| ME511N | Call | 41,00 € | 3,73% | 46,00 € | 16,38% | -157,76% | 20.12.24 | 1,00 | 2,92% | 1,66 | 1,71 | |
| ME511P | Call | 42,00 € | 6,26% | 47,00 € | 18,91% | -157,76% | 20.12.24 | 1,00 | 3,50% | 1,38 | 1,43 | |
| ME511Q | Call | 43,00 € | 8,79% | 48,00 € | 21,44% | -157,76% | 20.12.24 | 1,00 | 4,20% | 1,14 | 1,19 | |
| ME511R | Call | 44,00 € | 11,32% | 49,00 € | 23,97% | -157,76% | 20.12.24 | 1,00 | 5,15% | 0,92 | 0,97 | |
| ME511S | Call | 45,00 € | 13,85% | 50,00 € | 26,50% | -157,76% | 20.12.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
| ME511T | Call | 46,00 € | 16,38% | 51,00 € | 29,03% | -157,76% | 20.12.24 | 1,00 | 7,94% | 0,58 | 0,63 | |
| ME511U | Call | 47,00 € | 18,91% | 52,00 € | 31,56% | -157,76% | 20.12.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
| ME511V | Call | 48,00 € | 21,44% | 53,00 € | 34,09% | -157,76% | 20.12.24 | 1,00 | 11,90% | 0,37 | 0,42 | |
| ME511W | Call | 49,00 € | 23,97% | 54,00 € | 36,62% | -157,76% | 20.12.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
| ME511X | Call | 50,00 € | 26,50% | 55,00 € | 39,15% | -157,76% | 20.12.24 | 1,00 | 17,24% | 0,24 | 0,29 | |
| ME511Y | Call | 51,00 € | 29,03% | 56,00 € | 41,68% | -157,76% | 20.12.24 | 1,00 | 17,55% | 0,202 | 0,245 | |
| ME511Z | Call | 52,00 € | 31,56% | 57,00 € | 44,21% | -157,76% | 20.12.24 | 1,00 | 20,00% | 0,172 | 0,215 | |
| ME5120 | Call | 53,00 € | 34,09% | 58,00 € | 46,74% | -157,76% | 20.12.24 | 1,00 | 22,28% | 0,15 | 0,193 |
