Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1PHN | Call | 30,00 $ | -15,31% | 35,00 $ | -1,19% | 75,59% | 20.09.24 | 1,00 | 0,00% | 3,54 | 3,57 | |
| ME21HQ | Call | 30,00 $ | -15,31% | 32,50 $ | -8,25% | 35,22% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,04 | |
| ME5774 | Call | 30,00 $ | -15,31% | 32,50 $ | -8,25% | 30,33% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,94 | |
| ME5773 | Call | 25,00 $ | -29,43% | 27,50 $ | -22,37% | 3,34% | 20.12.24 | 1,00 | 0,00% | 2,25 | 2,28 | |
| ME260T | Call | 25,00 $ | -29,43% | 27,50 $ | -22,37% | -1,00% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,34 | |
| ME5775 | Call | 35,00 $ | -1,20% | 37,50 $ | 5,86% | -106,52% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,35 | |
| ME5FGG | Call | 40,00 $ | 12,92% | 42,50 $ | 19,97% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,74 | |
| ME574L | Put | 25,00 $ | -29,43% | 22,50 $ | -36,48% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,31 | 0,34 | |
| ME21HS | Call | 35,00 $ | -1,20% | 37,50 $ | 5,86% | -172,18% | 20.09.24 | 1,00 | 0,00% | 1,26 | 1,30 | |
| ME1PHP | Call | 35,00 $ | -1,20% | 40,00 $ | 12,92% | -197,49% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,96 | |
| ME252B | Put | 25,00 $ | -29,43% | 22,50 $ | -36,48% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,206 | 0,23 | |
| ME1PHQ | Call | 40,00 $ | 12,92% | 45,00 $ | 27,03% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,67 | 0,70 | |
| ME1PHR | Call | 45,00 $ | 27,03% | 50,00 $ | 41,15% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,31 | |
| ME21HT | Call | 40,00 $ | 12,92% | 42,50 $ | 19,98% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,49 | 0,53 | |
| ME21HU | Call | 45,00 $ | 27,03% | 47,50 $ | 34,09% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,24 | 0,27 | |
| ME0GD6 | Call | 35,00 $ | -1,20% | 37,50 $ | 5,86% | -425,46% | 21.06.24 | 1,00 | 0,00% | 1,13 | 1,17 | |
| ME07XT | Call | 35,00 $ | -1,20% | 39,00 $ | 10,10% | -469,67% | 21.06.24 | 1,00 | 0,00% | 1,43 | 1,47 | |
| ME089Z | Call | 35,00 $ | -1,20% | 40,00 $ | 12,92% | -480,66% | 21.06.24 | 1,00 | 0,00% | 1,54 | 1,57 | |
| ME07XU | Call | 35,00 $ | -1,20% | 43,00 $ | 21,39% | -494,74% | 21.06.24 | 1,00 | 0,00% | 1,68 | 1,72 | |
| ME07Y5 | Call | 41,00 $ | 15,74% | 45,00 $ | 27,03% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,21 | 0,234 | |
| ME07XV | Call | 36,00 $ | 1,63% | 40,00 $ | 12,92% | -642,11% | 21.06.24 | 1,00 | 0,00% | 1,05 | 1,08 | |
| ME07XW | Call | 36,00 $ | 1,63% | 44,00 $ | 24,21% | -642,11% | 21.06.24 | 1,00 | 0,00% | 1,20 | 1,25 | |
| ME07XX | Call | 37,00 $ | 4,45% | 45,00 $ | 27,04% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,82 | 0,87 | |
| ME07XY | Call | 37,00 $ | 4,45% | 41,00 $ | 15,74% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,74 | 0,78 | |
| ME07XZ | Call | 38,00 $ | 7,27% | 46,00 $ | 29,86% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,56 | 0,61 | |
| ME07Y0 | Call | 38,00 $ | 7,27% | 42,00 $ | 18,57% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,51 | 0,56 | |
| ME07Y1 | Call | 39,00 $ | 10,10% | 47,00 $ | 32,68% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,40 | 0,44 | |
| ME07Y2 | Call | 39,00 $ | 10,10% | 43,00 $ | 21,39% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,36 | 0,41 | |
| ME07Y3 | Call | 40,00 $ | 12,92% | 48,00 $ | 35,50% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,28 | 0,32 | |
| ME07Y4 | Call | 40,00 $ | 12,92% | 44,00 $ | 24,21% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,26 | 0,30 | |
| ME07YC | Call | 44,00 $ | 24,21% | 52,00 $ | 46,80% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,13 | 0,164 | |
| ME07Y6 | Call | 41,00 $ | 15,74% | 49,00 $ | 38,33% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,218 | 0,242 | |
| ME07Y7 | Call | 42,00 $ | 18,57% | 46,00 $ | 29,86% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,168 | 0,192 | |
| ME07Y8 | Call | 42,00 $ | 18,57% | 50,00 $ | 41,15% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,173 | 0,204 | |
| ME07Y9 | Call | 43,00 $ | 21,39% | 47,00 $ | 32,68% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,143 | 0,172 | |
| ME0GDA | Call | 45,00 $ | 27,03% | 47,50 $ | 34,09% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,119 | 0,143 | |
| ME0GD9 | Call | 40,00 $ | 12,92% | 42,50 $ | 19,98% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,23 | 0,27 | |
| ME07YA | Call | 43,00 $ | 21,39% | 51,00 $ | 43,97% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,145 | 0,179 | |
| ME08A2 | Call | 45,00 $ | 27,03% | 50,00 $ | 41,15% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,121 | 0,152 | |
| ME08A1 | Call | 40,00 $ | 12,92% | 45,00 $ | 27,03% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,27 | 0,31 | |
| ME07YB | Call | 44,00 $ | 24,21% | 48,00 $ | 35,50% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,129 | 0,159 | |
| ME07YE | Call | 45,00 $ | 27,03% | 49,00 $ | 38,33% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,121 | 0,151 | |
| ME07YD | Call | 45,00 $ | 27,03% | 53,00 $ | 49,62% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,121 | 0,154 | |
| ME2GFQ | Call | 25,00 $ | -18,91% | 27,50 $ | -10,80% | 0,46% | 21.06.24 | 1,00 | 0,00% | 2,26 | 2,33 | |
| ME21HR | Call | 30,00 $ | -2,69% | 32,50 $ | 5,42% | -398,14% | 21.06.24 | 1,00 | 0,00% | 2,17 | 2,23 | |
| ME252C | Put | 25,00 $ | -18,91% | 22,50 $ | -27,02% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,111 | 0,148 |
Weitere Einstellungen
50100200