Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 345 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8QT2 | Call | 36,50 € | -3,62% | 14,79 | 0,01% | 23,42% | 21.06.24 | 14,79 | 1,00 | 0,00% | 2,52 | 2,56 | |
| MD8TJP | Call | 36,00 € | -4,94% | 13,06 | 0,01% | 20,26% | 21.06.24 | 13,06 | 1,00 | 0,00% | 2,86 | 2,90 | |
| MB0M4C | Call | 37,00 € | -2,30% | 12,47 | 10,39% | 26,97% | 21.06.24 | 16,91 | 1,00 | 0,00% | 2,20 | 2,24 | |
| MB8QT1 | Call | 35,50 € | -6,26% | 11,62 | 0,01% | 17,50% | 21.06.24 | 11,62 | 1,00 | 0,00% | 3,22 | 3,26 | |
| MB8QT5 | Call | 37,50 € | -0,98% | 11,50 | 13,68% | 30,91% | 21.06.24 | 19,52 | 1,00 | 0,00% | 1,88 | 1,94 | |
| MB2W8T | Call | 43,00 € | 13,54% | 11,32 | 25,29% | 107,24% | 21.06.24 | 122,17 | 1,00 | 0,00% | 0,27 | 0,31 | |
| MB8QTN | Call | 42,50 € | 12,22% | 11,28 | 24,76% | 98,56% | 21.06.24 | 102,36 | 1,00 | 0,00% | 0,33 | 0,37 | |
| MB16PL | Call | 42,00 € | 10,90% | 11,23 | 24,17% | 90,08% | 21.06.24 | 86,07 | 1,00 | 0,00% | 0,40 | 0,44 | |
| MB8QTP | Call | 43,50 € | 14,86% | 11,22 | 26,03% | 116,31% | 21.06.24 | 140,27 | 1,00 | 0,00% | 0,23 | 0,27 | |
| MB8QTH | Call | 41,50 € | 9,58% | 11,20 | 23,48% | 81,80% | 21.06.24 | 72,83 | 1,00 | 0,00% | 0,48 | 0,52 | |
| MB0YEG | Call | 44,00 € | 16,18% | 11,15 | 26,63% | 125,42% | 21.06.24 | 163,24 | 1,00 | 0,00% | 0,192 | 0,232 | |
| MB117C | Call | 41,00 € | 8,26% | 11,11 | 22,79% | 73,91% | 21.06.24 | 61,08 | 1,00 | 0,00% | 0,58 | 0,62 | |
| MB0M4E | Call | 38,00 € | 0,34% | 11,11 | 16,00% | 35,45% | 21.06.24 | 22,68 | 1,00 | 0,00% | 1,63 | 1,67 | |
| MB8QTS | Call | 44,50 € | 17,50% | 11,04 | 27,24% | 134,67% | 21.06.24 | 188,42 | 1,00 | 0,00% | 0,161 | 0,201 | |
| MB8QTG | Call | 40,50 € | 6,94% | 11,01 | 22,07% | 66,42% | 21.06.24 | 51,18 | 1,00 | 0,00% | 0,70 | 0,74 | |
| MD93NH | Call | 40,00 € | 5,62% | 10,96 | 21,07% | 59,12% | 21.06.24 | 43,53 | 1,00 | 0,00% | 0,82 | 0,87 | |
| MB8QT8 | Call | 38,50 € | 1,66% | 10,94 | 17,69% | 40,58% | 21.06.24 | 26,48 | 1,00 | 0,00% | 1,39 | 1,43 | |
| MB3AMB | Call | 45,00 € | 18,82% | 10,89 | 27,91% | 144,06% | 21.06.24 | 213,97 | 1,00 | 0,00% | 0,137 | 0,177 | |
| MB0YEE | Call | 39,00 € | 2,98% | 10,89 | 19,07% | 46,30% | 21.06.24 | 31,04 | 1,00 | 0,00% | 1,18 | 1,22 | |
| MB8QTC | Call | 39,50 € | 4,30% | 10,87 | 20,26% | 52,61% | 21.06.24 | 36,42 | 1,00 | 0,00% | 1,00 | 1,04 | |
| MB8QTV | Call | 45,50 € | 20,14% | 10,73 | 28,53% | 153,51% | 21.06.24 | 242,77 | 1,00 | 0,00% | 0,116 | 0,156 | |
| ME4FQR | Put | 35,00 € | 7,58% | 10,57 | 22,84% | 68,09% | 21.06.24 | 65,30 | 1,00 | 0,00% | 0,54 | 0,58 | |
| MB0FSP | Call | 35,00 € | -7,58% | 10,38 | 0,01% | 15,33% | 21.06.24 | 10,38 | 1,00 | 0,00% | 3,61 | 3,65 | |
| MB0YC9 | Put | 32,50 € | 14,19% | 9,83 | 28,40% | 110,79% | 21.06.24 | 154,58 | 1,00 | 0,00% | 0,205 | 0,245 | |
| MB0YEJ | Call | 48,00 € | 26,74% | 9,54 | 32,38% | 201,79% | 21.06.24 | 364,16 | 1,00 | 0,00% | 0,064 | 0,104 | |
| MB8X2E | Call | 34,50 € | -8,90% | 9,35 | 0,01% | 13,36% | 21.06.24 | 9,35 | 1,00 | 0,00% | 4,01 | 4,05 | |
| MB7LPU | Call | 50,00 € | 32,02% | 8,61 | 36,11% | 241,00% | 21.06.24 | 411,66 | 1,00 | 0,00% | 0,052 | 0,092 | |
| MD8TJN | Call | 34,00 € | -10,23% | 8,47 | 0,01% | 11,78% | 21.06.24 | 8,47 | 1,00 | 0,00% | 4,43 | 4,47 | |
| ME110T | Call | 35,50 € | -6,26% | 8,08 | 0,01% | 16,00% | 20.09.24 | 8,08 | 1,00 | 0,00% | 4,65 | 4,69 | |
| MB0YCA | Put | 30,00 € | 20,79% | 7,79 | 34,78% | 158,05% | 21.06.24 | 268,60 | 1,00 | 0,00% | 0,081 | 0,141 | |
| MB92SW | Call | 33,50 € | -11,55% | 7,73 | 0,01% | 10,40% | 21.06.24 | 7,73 | 1,00 | 0,00% | 4,86 | 4,90 | |
| ME8B28 | Call | 35,00 € | -7,58% | 7,57 | 0,01% | 14,69% | 20.09.24 | 7,57 | 0,05 | 0,00% | 0,24 | 0,25 | |
| ME1AFW | Call | 35,00 € | -7,58% | 7,54 | 0,01% | 14,82% | 20.09.24 | 7,54 | 1,00 | 0,00% | 4,98 | 5,02 | |
| MD9SSF | Call | 33,00 € | -12,87% | 7,08 | 0,01% | 9,42% | 21.06.24 | 7,08 | 1,00 | 0,00% | 5,31 | 5,35 | |
| ME1AFV | Call | 34,50 € | -8,90% | 7,07 | 0,01% | 13,72% | 20.09.24 | 7,07 | 1,00 | 0,00% | 5,32 | 5,36 | |
| ME110U | Call | 36,00 € | -4,94% | 6,89 | 10,42% | 17,24% | 20.09.24 | 8,67 | 1,00 | 0,00% | 4,33 | 4,37 | |
| ME2CAL | Call | 34,00 € | -10,23% | 6,62 | 0,01% | 12,75% | 20.09.24 | 6,62 | 1,00 | 0,00% | 5,68 | 5,72 | |
| MB9GGB | Call | 32,50 € | -14,19% | 6,53 | 0,01% | 8,43% | 21.06.24 | 6,53 | 1,00 | 0,00% | 5,76 | 5,80 | |
| ME8B27 | Call | 34,00 € | -10,23% | 6,53 | 0,01% | 13,31% | 20.09.24 | 6,53 | 0,05 | 0,00% | 0,28 | 0,29 | |
| ME5LDU | Call | 49,50 € | 30,70% | 6,51 | 28,39% | 83,30% | 20.09.24 | 86,07 | 1,00 | 0,00% | 0,40 | 0,44 | |
| ME4DDA | Call | 51,00 € | 34,66% | 6,51 | 29,23% | 93,03% | 20.09.24 | 108,21 | 1,00 | 0,00% | 0,31 | 0,35 | |
| ME3Y6F | Call | 52,00 € | 37,30% | 6,51 | 29,73% | 99,59% | 20.09.24 | 126,24 | 1,00 | 0,00% | 0,26 | 0,30 | |
| ME1Q61 | Call | 50,00 € | 32,02% | 6,50 | 28,72% | 86,54% | 20.09.24 | 92,37 | 1,00 | 0,00% | 0,37 | 0,41 | |
| ME1Q60 | Call | 49,00 € | 29,38% | 6,49 | 28,15% | 80,12% | 20.09.24 | 78,90 | 1,00 | 0,00% | 0,44 | 0,48 | |
| ME111B | Call | 48,00 € | 26,74% | 6,48 | 27,51% | 73,77% | 20.09.24 | 67,63 | 1,00 | 0,00% | 0,52 | 0,56 | |
| ME5LDT | Call | 48,50 € | 28,06% | 6,48 | 27,86% | 76,95% | 20.09.24 | 72,83 | 1,00 | 0,00% | 0,48 | 0,52 | |
| ME4FWE | Call | 53,00 € | 39,94% | 6,48 | 30,25% | 106,22% | 20.09.24 | 145,66 | 1,00 | 0,00% | 0,22 | 0,26 | |
| ME54N5 | Call | 47,50 € | 25,42% | 6,46 | 27,23% | 70,67% | 20.09.24 | 62,09 | 1,00 | 0,00% | 0,57 | 0,61 | |
| ME110V | Call | 36,50 € | -3,62% | 6,43 | 13,18% | 18,62% | 20.09.24 | 9,31 | 1,00 | 0,00% | 4,03 | 4,07 | |
| ME15NQ | Call | 47,00 € | 24,10% | 6,42 | 26,99% | 67,63% | 20.09.24 | 56,53 | 1,00 | 0,00% | 0,63 | 0,67 |
