Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL07WU | Put | 46,00 € | -6,69% | 269,46 | 0,01% | -59,33% | 21.06.24 | 269,46 | 0,10 | 58,82% | 0,007 | 0,017 |
JPM | JL07WV | Put | 47,00 € | -9,02% | 226,90 | 0,01% | -80,52% | 21.06.24 | 226,90 | 0,10 | 52,63% | 0,01 | 0,02 |
JPM | JL07WW | Put | 48,00 € | -11,34% | 172,44 | 0,01% | -100,98% | 21.06.24 | 172,44 | 0,10 | 40,00% | 0,016 | 0,026 |
JPM | JK8MJ7 | Put | 47,00 € | -9,02% | 148,66 | 0,01% | -45,60% | 19.07.24 | 148,66 | 0,10 | 34,48% | 0,021 | 0,031 |
JPM | JK74ZN | Put | 48,00 € | -12,61% | 142,09 | 0,01% | -544,55% | 17.05.24 | 142,09 | 0,10 | 0,00% | 0,001 | 0,03 |
JPM | JK8PZ5 | Put | 47,00 € | -10,26% | 137,50 | 0,01% | -436,15% | 17.05.24 | 137,50 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JK87R5 | Put | 49,00 € | -14,95% | 133,21 | 0,01% | -649,73% | 17.05.24 | 133,21 | 0,10 | 0,00% | 0,002 | 0,032 |
JPM | JK9MMX | Put | 48,00 € | -11,31% | 107,80 | 0,01% | -56,73% | 19.07.24 | 107,80 | 0,10 | 25,64% | 0,032 | 0,042 |
JPM | JL07WS | Put | 44,00 € | -1,90% | 78,51 | 0,01% | -5,83% | 21.06.24 | 78,51 | 0,10 | 71,43% | 0,005 | 0,015 |
JPM | JL07WT | Put | 45,00 € | -4,21% | 77,11 | 0,01% | -27,37% | 21.06.24 | 77,11 | 0,10 | 66,67% | 0,006 | 0,016 |
JPM | JK8CZN | Put | 49,00 € | -13,63% | 74,35 | 0,01% | -67,09% | 19.07.24 | 74,35 | 0,10 | 17,86% | 0,051 | 0,061 |
JPM | JK8LDP | Put | 44,00 € | -1,90% | 71,97 | 0,01% | -2,78% | 19.07.24 | 71,97 | 0,10 | 55,56% | 0,009 | 0,019 |
JPM | JK8LDR | Put | 45,00 € | -4,21% | 69,65 | 0,01% | -15,17% | 19.07.24 | 69,65 | 0,10 | 50,00% | 0,011 | 0,021 |
JPM | JK8MJ6 | Put | 46,00 € | -6,53% | 66,43 | 0,01% | -27,44% | 19.07.24 | 66,43 | 0,10 | 41,67% | 0,015 | 0,025 |
JPM | JK2QKS | Put | 47,00 € | -8,99% | 58,27 | 0,01% | -20,48% | 20.09.24 | 58,27 | 0,10 | 13,70% | 0,066 | 0,076 |
JPM | JL07WY | Put | 49,00 € | -13,48% | 56,08 | 0,01% | -109,74% | 21.06.24 | 56,08 | 0,10 | 26,32% | 0,031 | 0,041 |
JPM | JB950W | Put | 45,00 € | -4,21% | 49,07 | 0,01% | -6,13% | 20.09.24 | 49,07 | 0,10 | 22,22% | 0,036 | 0,046 |
JPM | JK95EF | Put | 50,00 € | -15,98% | 48,99 | 0,01% | -76,12% | 19.07.24 | 48,99 | 0,10 | 11,49% | 0,084 | 0,094 |
JPM | JB7QHD | Put | 44,00 € | -1,90% | 48,52 | 0,01% | 0,46% | 20.09.24 | 48,52 | 0,10 | 27,03% | 0,028 | 0,038 |
JPM | JK3THP | Put | 48,00 € | -11,31% | 44,46 | 0,01% | -25,50% | 20.09.24 | 44,46 | 0,10 | 10,53% | 0,089 | 0,099 |
JPM | JK1886 | Put | 46,00 € | -6,53% | 43,18 | 0,01% | -11,86% | 20.09.24 | 43,18 | 0,10 | 17,54% | 0,049 | 0,059 |
JPM | JK925V | Put | 50,00 € | -15,79% | 39,26 | 0,01% | -124,28% | 21.06.24 | 39,26 | 0,10 | 15,62% | 0,058 | 0,068 |
JPM | JL05W5 | Put | 42,00 € | 2,58% | 34,42 | 6,42% | 27,00% | 21.06.24 | 331,62 | 0,10 | 76,92% | 0,003 | 0,013 |
JPM | JK3U8P | Put | 47,00 € | -9,00% | 33,17 | 0,01% | -9,73% | 20.12.24 | 33,17 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK71BY | Put | 49,00 € | -13,66% | 33,16 | 0,01% | -29,96% | 20.09.24 | 33,16 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JB4N27 | Put | 44,00 € | -1,90% | 30,84 | 0,01% | 2,19% | 20.12.24 | 30,84 | 0,10 | 14,29% | 0,063 | 0,073 |
JPM | JL07WR | Put | 43,00 € | 0,42% | 29,71 | 4,13% | 15,68% | 21.06.24 | 79,97 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JB4N28 | Put | 45,00 € | -4,21% | 28,79 | 0,01% | -1,20% | 20.12.24 | 28,79 | 0,10 | 11,76% | 0,079 | 0,089 |
JPM | JK9L7A | Put | 48,00 € | -11,31% | 26,95 | 0,01% | -12,37% | 20.12.24 | 26,95 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JB4N29 | Put | 46,00 € | -6,53% | 25,40 | 0,01% | -4,22% | 20.12.24 | 25,40 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JK58JB | Put | 45,00 € | -4,38% | 22,69 | 0,01% | 0,02% | 20.06.25 | 22,69 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JL05W4 | Put | 41,00 € | 4,92% | 22,50 | 10,51% | 49,04% | 21.06.24 | 331,72 | 0,10 | 76,92% | 0,003 | 0,013 |
JPM | JB7QHC | Put | 43,00 € | 0,42% | 21,56 | 3,51% | 6,53% | 20.09.24 | 52,66 | 0,10 | 32,26% | 0,022 | 0,032 |
JPM | JK97XN | Put | 50,00 € | -15,79% | 20,56 | 0,01% | -30,77% | 20.09.24 | 20,56 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JB4N25 | Put | 42,00 € | 2,61% | 20,32 | 4,91% | 6,12% | 20.12.24 | 86,25 | 0,10 | 20,41% | 0,041 | 0,051 |
JPM | JK8UYH | Put | 46,00 € | -6,70% | 19,60 | 0,01% | -1,45% | 20.06.25 | 19,60 | 0,10 | 4,76% | 0,21 | 0,22 |
JPM | JK8UYJ | Put | 47,00 € | -9,02% | 17,25 | 0,01% | -2,92% | 20.06.25 | 17,25 | 0,10 | 4,17% | 0,24 | 0,25 |
JPM | JK9MC5 | Put | 49,00 € | -13,47% | 16,61 | 0,01% | -12,12% | 20.12.24 | 16,61 | 0,10 | 5,26% | 0,19 | 0,20 |
JPM | JB4N24 | Put | 41,00 € | 4,90% | 16,41 | 6,69% | 9,55% | 20.12.24 | 102,65 | 0,10 | 23,81% | 0,034 | 0,044 |
JPM | JB7L5M | Put | 40,00 € | 7,24% | 16,34 | 9,35% | 21,82% | 20.09.24 | 196,01 | 0,10 | 45,45% | 0,012 | 0,022 |
JPM | JK79CW | Put | 48,00 € | -11,31% | 15,40 | 0,01% | -4,37% | 20.06.25 | 15,40 | 0,10 | 3,57% | 0,28 | 0,29 |
JPM | JB4N26 | Put | 43,00 € | 0,42% | 14,45 | 4,19% | 5,58% | 20.12.24 | 33,22 | 0,10 | 17,24% | 0,051 | 0,061 |
JPM | JK99YL | Put | 50,00 € | -15,79% | 14,39 | 0,01% | -14,38% | 20.12.24 | 14,39 | 0,10 | 4,35% | 0,23 | 0,24 |
JPM | JB4N23 | Put | 40,00 € | 7,22% | 13,81 | 8,38% | 13,14% | 20.12.24 | 116,52 | 0,10 | 27,78% | 0,028 | 0,038 |
JPM | JK8GXR | Put | 49,00 € | -13,63% | 13,48 | 0,01% | -5,64% | 20.06.25 | 13,48 | 0,10 | 3,12% | 0,32 | 0,33 |
JPM | JB7L5Q | Put | 42,00 € | 2,74% | 13,22 | 6,73% | 12,72% | 20.09.24 | 56,08 | 0,10 | 37,04% | 0,017 | 0,027 |
JPM | JB4N22 | Put | 39,00 € | 9,54% | 12,14 | 9,89% | 16,73% | 20.12.24 | 134,73 | 0,10 | 31,25% | 0,023 | 0,033 |
JPM | JL4G7L | Put | 38,00 € | 11,86% | 11,50 | 21,29% | 113,87% | 21.06.24 | 359,26 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK7E25 | Put | 42,00 € | 2,61% | 11,49 | 6,00% | 4,89% | 20.06.25 | 35,94 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JB7L5N | Put | 41,00 € | 5,05% | 9,96 | 9,48% | 19,04% | 20.09.24 | 58,35 | 0,10 | 41,67% | 0,015 | 0,025 |