Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81WL | Call | 50,00 $ | -6,97% | 9,78 | 0,01% | 24,27% | 21.06.24 | 9,78 | 0,10 | 3,92% | 0,49 | 0,51 | |
| MB90VB | Call | 52,50 $ | -2,32% | 9,07 | 15,36% | 38,06% | 21.06.24 | 13,49 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MB81WM | Call | 55,00 $ | 2,33% | 8,17 | 23,06% | 54,84% | 21.06.24 | 19,96 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MB90VD | Call | 57,50 $ | 6,98% | 8,02 | 28,51% | 77,91% | 21.06.24 | 29,01 | 0,10 | 5,81% | 0,162 | 0,172 | |
| MB81WN | Call | 60,00 $ | 11,64% | 7,52 | 32,24% | 105,92% | 21.06.24 | 39,29 | 0,10 | 16,54% | 0,106 | 0,127 | |
| MB90V9 | Call | 47,50 $ | -11,62% | 7,23 | 0,01% | 16,47% | 21.06.24 | 7,23 | 0,10 | 2,90% | 0,67 | 0,69 | |
| MB92W0 | Call | 62,50 $ | 16,29% | 7,01 | 35,64% | 136,32% | 21.06.24 | 50,92 | 0,10 | 26,53% | 0,072 | 0,098 | |
| MB8SJ9 | Call | 65,00 $ | 20,94% | 6,57 | 38,81% | 168,07% | 21.06.24 | 63,97 | 0,10 | 34,62% | 0,051 | 0,078 | |
| MB90VE | Call | 70,00 $ | 30,24% | 5,89 | 45,44% | 234,26% | 21.06.24 | 89,11 | 0,10 | 41,07% | 0,033 | 0,056 | |
| MB8XAU | Call | 75,00 $ | 39,54% | 5,48 | 51,83% | 301,95% | 21.06.24 | 113,41 | 0,10 | 40,91% | 0,026 | 0,044 | |
| ME4FV7 | Call | 47,50 $ | -11,62% | 5,09 | 0,01% | 20,96% | 20.09.24 | 5,09 | 0,10 | 2,04% | 0,96 | 0,98 | |
| ME1Z0F | Call | 50,00 $ | -6,97% | 4,73 | 15,76% | 25,26% | 20.09.24 | 6,01 | 0,10 | 2,41% | 0,81 | 0,83 | |
| ME2254 | Call | 45,00 $ | -16,27% | 4,38 | 0,01% | 17,18% | 20.09.24 | 4,38 | 0,10 | 1,75% | 1,12 | 1,14 | |
| ME8F9J | Call | 75,00 $ | 39,54% | 4,22 | 41,70% | 110,98% | 20.09.24 | 34,41 | 0,10 | 8,28% | 0,133 | 0,145 | |
| ME53FX | Call | 52,50 $ | -2,32% | 4,17 | 23,56% | 31,13% | 20.09.24 | 7,03 | 0,10 | 4,23% | 0,68 | 0,71 | |
| ME7L23 | Call | 70,00 $ | 30,24% | 4,17 | 39,44% | 89,64% | 20.09.24 | 24,70 | 0,10 | 6,93% | 0,188 | 0,202 | |
| ME804L | Call | 80,00 $ | 48,85% | 4,15 | 43,93% | 133,51% | 20.09.24 | 44,95 | 0,10 | 13,51% | 0,096 | 0,111 | |
| ME668Z | Call | 47,50 $ | -11,62% | 4,10 | 8,45% | 18,73% | 20.12.24 | 4,23 | 0,10 | 1,69% | 1,16 | 1,18 | |
| ME9P49 | Call | 85,00 $ | 58,15% | 4,04 | 46,02% | 156,63% | 20.09.24 | 56,70 | 0,10 | 19,32% | 0,071 | 0,088 | |
| ME40UG | Call | 60,00 $ | 11,64% | 4,03 | 32,87% | 51,90% | 20.09.24 | 12,17 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME5M67 | Call | 55,00 $ | 2,33% | 4,01 | 27,99% | 37,53% | 20.09.24 | 8,32 | 0,10 | 5,00% | 0,57 | 0,60 | |
| ME804K | Call | 62,50 $ | 16,29% | 3,99 | 35,13% | 60,91% | 20.09.24 | 14,26 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME6693 | Call | 57,50 $ | 6,98% | 3,98 | 30,90% | 44,45% | 20.09.24 | 9,98 | 0,10 | 6,00% | 0,47 | 0,50 | |
| ME80SY | Put | 50,00 $ | 6,97% | 3,94 | 28,46% | 38,66% | 20.09.24 | 12,79 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME1Z0E | Call | 42,50 $ | -20,93% | 3,81 | 0,01% | 13,93% | 20.09.24 | 3,81 | 0,10 | 1,53% | 1,29 | 1,31 | |
| ME6ESF | Call | 45,00 $ | -16,27% | 3,75 | 0,01% | 16,17% | 20.12.24 | 3,75 | 0,10 | 1,50% | 1,31 | 1,33 | |
| ME4MQA | Put | 40,00 $ | 25,58% | 3,46 | 41,30% | 74,36% | 20.09.24 | 34,90 | 0,10 | 14,69% | 0,122 | 0,143 | |
| ME6HL2 | Call | 42,50 $ | -20,93% | 3,37 | 0,01% | 13,60% | 20.12.24 | 3,37 | 0,10 | 1,35% | 1,46 | 1,48 | |
| ME1NPY | Call | 40,00 $ | -25,58% | 3,35 | 0,01% | 11,20% | 20.09.24 | 3,35 | 0,10 | 1,34% | 1,47 | 1,49 | |
| ME6690 | Call | 50,00 $ | -6,97% | 3,33 | 20,56% | 21,92% | 20.12.24 | 4,75 | 0,10 | 1,90% | 1,03 | 1,05 | |
| ME9P4A | Call | 85,00 $ | 58,15% | 3,29 | 43,10% | 96,46% | 20.12.24 | 26,40 | 0,10 | 6,35% | 0,177 | 0,189 | |
| ME804M | Call | 80,00 $ | 48,85% | 3,25 | 41,84% | 83,47% | 20.12.24 | 21,05 | 0,10 | 4,22% | 0,227 | 0,237 | |
| ME8F9K | Call | 75,00 $ | 39,54% | 3,16 | 40,77% | 71,26% | 20.12.24 | 16,10 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME6691 | Call | 52,50 $ | -2,32% | 3,15 | 25,39% | 25,41% | 20.12.24 | 5,37 | 0,10 | 2,15% | 0,91 | 0,93 | |
| ME7L22 | Call | 70,00 $ | 30,24% | 3,10 | 38,58% | 59,27% | 20.12.24 | 12,79 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME6692 | Call | 55,00 $ | 2,33% | 3,08 | 28,64% | 29,23% | 20.12.24 | 6,09 | 0,10 | 2,44% | 0,80 | 0,82 | |
| ME804J | Call | 62,50 $ | 16,29% | 3,07 | 34,70% | 42,84% | 20.12.24 | 8,91 | 0,10 | 3,57% | 0,54 | 0,56 | |
| ME6695 | Call | 60,00 $ | 11,64% | 3,04 | 33,21% | 38,10% | 20.12.24 | 7,80 | 0,10 | 3,12% | 0,62 | 0,64 | |
| ME6694 | Call | 57,50 $ | 6,98% | 3,04 | 31,35% | 33,66% | 20.12.24 | 6,84 | 0,10 | 2,74% | 0,71 | 0,73 | |
| ME80SZ | Put | 50,00 $ | 6,97% | 2,95 | 27,95% | 28,33% | 20.12.24 | 8,91 | 0,10 | 3,57% | 0,54 | 0,56 | |
| ME66HR | Put | 40,00 $ | 25,58% | 2,71 | 38,95% | 47,57% | 20.12.24 | 20,12 | 0,10 | 4,03% | 0,238 | 0,248 | |
| MG104W | Call | 80,00 $ | 48,85% | 2,61 | 40,79% | 64,13% | 21.03.25 | 13,13 | 0,10 | 13,16% | 0,33 | 0,38 | |
| MG104V | Call | 75,00 $ | 39,54% | 2,59 | 39,53% | 55,38% | 21.03.25 | 10,85 | 0,10 | 10,87% | 0,41 | 0,46 | |
| MG104U | Call | 70,00 $ | 30,24% | 2,56 | 37,99% | 47,09% | 21.03.25 | 8,91 | 0,10 | 8,93% | 0,51 | 0,56 | |
| MG299S | Call | 55,00 $ | 2,33% | 2,56 | 29,26% | 25,87% | 21.03.25 | 4,89 | 0,10 | 5,88% | 0,96 | 1,02 | |
| MG104T | Call | 65,00 $ | 20,94% | 2,55 | 35,90% | 39,26% | 21.03.25 | 7,34 | 0,10 | 7,35% | 0,63 | 0,68 | |
| MG104S | Call | 60,00 $ | 11,64% | 2,54 | 33,17% | 32,11% | 21.03.25 | 6,01 | 0,10 | 6,02% | 0,78 | 0,83 | |
| MG0ZJ2 | Put | 50,00 $ | 6,97% | 2,46 | 27,72% | 23,62% | 21.03.25 | 7,23 | 0,10 | 2,90% | 0,67 | 0,69 | |
| MB81WK | Call | 45,00 $ | -26,16% | 4,64 | 0,01% | -31,83% | 21.06.24 | 4,64 | 0,10 | 0,00% | 1,17 | 1,22 | |
| MB93GF | Call | 42,50 $ | -30,27% | 3,99 | 0,01% | -35,76% | 21.06.24 | 3,99 | 0,10 | 0,00% | 1,39 | 1,42 |
