Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB240W | Call | 16,00 $ | -1,62% | 11,68 | 12,49% | 29,43% | 21.06.24 | 17,98 | 1,00 | 0,00% | 0,81 | 0,84 | |
| ME7H5C | Call | 15,00 $ | -7,77% | 6,83 | 0,01% | 17,94% | 20.09.24 | 6,83 | 1,00 | 0,00% | 2,18 | 2,21 | |
| MB2902 | Call | 14,00 $ | -13,92% | 6,43 | 0,01% | 12,27% | 21.06.24 | 6,43 | 1,00 | 0,00% | 2,31 | 2,35 | |
| ME1GEZ | Call | 16,00 $ | -1,62% | 5,31 | 18,47% | 24,32% | 20.09.24 | 9,15 | 1,00 | 0,00% | 1,60 | 1,65 | |
| ME1GEY | Call | 14,00 $ | -13,92% | 5,24 | 0,01% | 13,47% | 20.09.24 | 5,24 | 1,00 | 0,00% | 2,84 | 2,88 | |
| ME8VA0 | Call | 20,00 $ | 22,97% | 5,16 | 31,05% | 68,36% | 20.09.24 | 31,46 | 1,00 | 0,00% | 0,44 | 0,48 | |
| ME8V9Y | Call | 18,00 $ | 10,67% | 5,15 | 26,50% | 42,97% | 20.09.24 | 17,36 | 1,00 | 0,00% | 0,83 | 0,87 | |
| ME8V9V | Call | 17,00 $ | 4,53% | 5,14 | 23,32% | 32,61% | 20.09.24 | 12,58 | 1,00 | 0,00% | 1,15 | 1,20 | |
| MB27N8 | Call | 13,00 $ | -20,07% | 4,69 | 0,01% | 9,38% | 21.06.24 | 4,69 | 1,00 | 0,00% | 3,19 | 3,22 | |
| MB3H79 | Call | 14,00 $ | -13,92% | 4,45 | 0,01% | 13,29% | 20.12.24 | 4,45 | 1,00 | 0,00% | 3,35 | 3,39 | |
| ME7H5D | Call | 15,00 $ | -7,77% | 4,32 | 13,33% | 16,47% | 20.12.24 | 5,45 | 1,00 | 0,00% | 2,74 | 2,77 | |
| ME1GEX | Call | 13,00 $ | -20,07% | 4,15 | 0,01% | 10,55% | 20.09.24 | 4,15 | 1,00 | 0,00% | 3,59 | 3,64 | |
| MG0Z9L | Call | 14,00 $ | -13,92% | 3,95 | 0,01% | 12,92% | 21.03.25 | 3,95 | 1,00 | 0,00% | 3,76 | 3,82 | |
| ME8VA2 | Call | 20,00 $ | 22,97% | 3,95 | 29,99% | 44,85% | 20.12.24 | 17,16 | 1,00 | 0,00% | 0,85 | 0,88 | |
| MB3F8P | Call | 16,00 $ | -1,62% | 3,87 | 20,50% | 20,58% | 20.12.24 | 6,74 | 1,00 | 0,00% | 2,20 | 2,24 | |
| ME8V9Z | Call | 18,00 $ | 10,67% | 3,83 | 26,67% | 31,17% | 20.12.24 | 10,71 | 1,00 | 0,00% | 1,38 | 1,41 | |
| ME8V9W | Call | 17,00 $ | 4,53% | 3,79 | 24,24% | 25,51% | 20.12.24 | 8,44 | 1,00 | 0,00% | 1,75 | 1,79 | |
| MB3F8N | Call | 13,00 $ | -20,07% | 3,71 | 0,01% | 10,72% | 20.12.24 | 3,71 | 1,00 | 0,00% | 4,02 | 4,07 | |
| ME40XQ | Call | 14,00 $ | -13,92% | 3,60 | 0,01% | 12,24% | 20.06.25 | 3,60 | 1,00 | 0,00% | 4,02 | 4,19 | |
| ME1GEW | Call | 12,00 $ | -26,22% | 3,39 | 0,01% | 8,50% | 20.09.24 | 3,39 | 1,00 | 0,00% | 4,40 | 4,45 | |
| MG0Z9M | Call | 15,00 $ | -7,77% | 3,39 | 16,48% | 15,54% | 21.03.25 | 4,66 | 1,00 | 0,00% | 3,18 | 3,24 | |
| MG0Z9J | Call | 13,00 $ | -20,07% | 3,39 | 0,01% | 10,75% | 21.03.25 | 3,39 | 1,00 | 0,00% | 4,39 | 4,46 | |
| ME1GSA | Put | 10,00 $ | 38,51% | 3,34 | 49,34% | 103,84% | 20.09.24 | 82,97 | 1,00 | 0,00% | 0,151 | 0,182 | |
| MG0Z9V | Call | 20,00 $ | 22,97% | 3,27 | 29,95% | 35,72% | 21.03.25 | 11,80 | 1,00 | 0,00% | 1,24 | 1,28 | |
| MG0Z9Q | Call | 16,00 $ | -1,62% | 3,20 | 21,67% | 18,54% | 21.03.25 | 5,57 | 1,00 | 0,00% | 2,66 | 2,71 | |
| MG0Z9U | Call | 18,00 $ | 10,67% | 3,18 | 27,00% | 26,19% | 21.03.25 | 8,07 | 1,00 | 0,00% | 1,83 | 1,87 | |
| ME5FKQ | Call | 13,00 $ | -20,07% | 3,15 | 0,01% | 10,37% | 20.06.25 | 3,15 | 1,00 | 0,00% | 4,63 | 4,80 | |
| MG0Z9S | Call | 17,00 $ | 4,53% | 3,14 | 24,90% | 22,21% | 21.03.25 | 6,65 | 1,00 | 0,00% | 2,22 | 2,27 | |
| MB3F8M | Call | 12,00 $ | -26,22% | 3,13 | 0,01% | 8,99% | 20.12.24 | 3,13 | 1,00 | 0,00% | 4,78 | 4,83 | |
| ME7H5B | Call | 15,00 $ | -7,77% | 2,92 | 17,63% | 14,40% | 20.06.25 | 4,16 | 1,00 | 0,00% | 3,47 | 3,63 | |
| ME1QPF | Call | 11,00 $ | -32,37% | 2,84 | 0,01% | 7,32% | 20.09.24 | 2,84 | 1,00 | 0,00% | 5,27 | 5,31 | |
| MB9KCP | Put | 10,00 $ | 38,51% | 2,84 | 42,44% | 62,98% | 20.12.24 | 52,07 | 1,00 | 0,00% | 0,25 | 0,29 | |
| ME8VA1 | Call | 20,00 $ | 22,97% | 2,79 | 29,64% | 30,18% | 20.06.25 | 8,99 | 1,00 | 0,00% | 1,55 | 1,68 | |
| ME4ANM | Call | 16,00 $ | -1,62% | 2,78 | 22,01% | 16,91% | 20.06.25 | 4,82 | 1,00 | 0,00% | 2,97 | 3,13 | |
| ME3JA8 | Call | 12,00 $ | -26,22% | 2,77 | 0,01% | 8,74% | 20.06.25 | 2,77 | 1,00 | 0,00% | 5,27 | 5,45 | |
| ME8V9U | Call | 17,00 $ | 4,53% | 2,75 | 24,78% | 19,72% | 20.06.25 | 5,63 | 1,00 | 0,00% | 2,53 | 2,68 | |
| ME8V9X | Call | 18,00 $ | 10,67% | 2,74 | 26,83% | 22,93% | 20.06.25 | 6,57 | 1,00 | 0,00% | 2,15 | 2,30 | |
| MB3F8L | Call | 11,00 $ | -32,37% | 2,69 | 0,01% | 7,45% | 20.12.24 | 2,69 | 1,00 | 0,00% | 5,56 | 5,61 | |
| ME3JA7 | Call | 11,00 $ | -32,37% | 2,45 | 0,01% | 7,46% | 20.06.25 | 2,45 | 1,00 | 0,00% | 5,99 | 6,16 | |
| MG0Z9K | Call | 14,00 $ | -13,92% | 2,42 | 15,68% | 11,75% | 19.12.25 | 3,01 | 1,00 | 0,00% | 4,92 | 5,01 | |
| MG0Z9N | Call | 15,00 $ | -7,77% | 2,25 | 21,16% | 13,44% | 19.12.25 | 3,36 | 1,00 | 0,00% | 4,41 | 4,50 | |
| ME4859 | Put | 10,00 $ | 38,51% | 2,23 | 37,71% | 37,20% | 20.06.25 | 28,49 | 1,00 | 0,00% | 0,48 | 0,53 | |
| MG0Z9W | Call | 20,00 $ | 22,97% | 2,20 | 30,85% | 24,39% | 19.12.25 | 5,88 | 1,00 | 0,00% | 2,44 | 2,57 | |
| MG0Z9P | Call | 16,00 $ | -1,62% | 2,19 | 24,39% | 15,29% | 19.12.25 | 3,75 | 1,00 | 0,00% | 3,93 | 4,03 | |
| MG0Z9T | Call | 18,00 $ | 10,67% | 2,17 | 28,41% | 19,52% | 19.12.25 | 4,69 | 1,00 | 0,00% | 3,11 | 3,22 | |
| MG0Z9R | Call | 17,00 $ | 4,53% | 2,17 | 26,73% | 17,34% | 19.12.25 | 4,18 | 1,00 | 0,00% | 3,51 | 3,61 | |
| MD9WJG | Call | 12,00 $ | -14,60% | 6,07 | 0,01% | 12,93% | 21.06.24 | 6,07 | 1,00 | 0,00% | 2,13 | 2,15 | |
| MB9KCQ | Put | 10,00 $ | 28,84% | 4,56 | 55,23% | 205,54% | 21.06.24 | 107,85 | 1,00 | 0,00% | 0,082 | 0,121 | |
| MD9WJF | Call | 11,00 $ | -21,72% | 4,36 | 0,01% | 8,23% | 21.06.24 | 4,36 | 1,00 | 0,00% | 2,98 | 2,99 |
Weitere Einstellungen
50100200