Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 418 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5GQZ | Call | 100,00 $ | -10,52% | 110,00 $ | -1,57% | 305,89% | 21.06.24 | 1,00 | 0,95% | 6,28 | 6,34 | |
ME6724 | Call | 102,50 $ | -8,11% | 112,50 $ | 0,85% | 293,80% | 21.06.24 | 1,00 | 1,03% | 5,74 | 5,80 | |
ME416F | Call | 97,50 $ | -12,75% | 107,50 $ | -3,81% | 233,92% | 21.06.24 | 1,00 | 0,87% | 6,80 | 6,86 | |
ME3YXE | Call | 95,00 $ | -14,99% | 105,00 $ | -6,04% | 177,68% | 21.06.24 | 1,00 | 0,82% | 7,28 | 7,34 | |
ME8T2P | Call | 101,00 $ | -9,62% | 111,00 $ | -0,67% | 169,12% | 20.09.24 | 1,00 | 1,08% | 5,50 | 5,56 | |
ME5GQY | Call | 100,00 $ | -10,52% | 110,00 $ | -1,57% | 159,59% | 20.09.24 | 1,00 | 1,05% | 5,64 | 5,70 | |
ME6722 | Call | 102,50 $ | -8,28% | 112,50 $ | 0,67% | 152,45% | 20.09.24 | 1,00 | 1,12% | 5,31 | 5,37 | |
ME8T2M | Call | 99,00 $ | -11,41% | 109,00 $ | -2,46% | 149,80% | 20.09.24 | 1,00 | 1,03% | 5,77 | 5,83 | |
UM27MP | Call | 105,00 $ | -5,94% | 110,00 $ | -1,47% | 145,56% | 20.09.24 | 1,00 | 2,05% | 2,88 | 2,94 | |
ME416G | Call | 97,50 $ | -12,87% | 107,50 $ | -3,94% | 135,79% | 20.09.24 | 1,00 | 1,16% | 5,96 | 6,03 | |
ME6727 | Call | 105,00 $ | -6,04% | 115,00 $ | 2,90% | 132,80% | 21.06.24 | 1,00 | 1,15% | 5,18 | 5,24 | |
UM4DZ0 | Call | 105,00 $ | -6,15% | 110,00 $ | -1,68% | 127,12% | 18.10.24 | 1,00 | 2,09% | 2,84 | 2,90 | |
ME8T2L | Call | 96,00 $ | -14,10% | 106,00 $ | -5,15% | 124,86% | 20.09.24 | 1,00 | 0,96% | 6,16 | 6,22 | |
UM3F1E | Put | 120,00 $ | 7,19% | 115,00 $ | 2,73% | 123,07% | 20.09.24 | 1,00 | 1,91% | 3,06 | 3,12 | |
ME3YXD | Call | 95,00 $ | -14,99% | 105,00 $ | -6,04% | 117,81% | 20.09.24 | 1,00 | 0,94% | 6,29 | 6,35 | |
ME8T2Q | Call | 101,00 $ | -9,62% | 111,00 $ | -0,67% | 111,99% | 20.12.24 | 1,00 | 1,12% | 5,32 | 5,38 | |
ME8T2J | Call | 94,00 $ | -15,89% | 104,00 $ | -6,94% | 110,46% | 20.09.24 | 1,00 | 0,93% | 6,42 | 6,48 | |
UM37WU | Put | 120,00 $ | 7,34% | 115,00 $ | 2,87% | 106,37% | 18.10.24 | 1,00 | 1,93% | 3,03 | 3,09 | |
ME5GQX | Call | 100,00 $ | -10,62% | 110,00 $ | -1,68% | 106,12% | 20.12.24 | 1,00 | 1,09% | 5,42 | 5,48 | |
ME97U0 | Call | 104,00 $ | -7,05% | 114,00 $ | 1,89% | 104,88% | 20.09.24 | 1,00 | 1,16% | 5,11 | 5,17 | |
UM3FSU | Call | 100,00 $ | -10,62% | 105,00 $ | -6,15% | 103,94% | 20.09.24 | 1,00 | 1,83% | 3,23 | 3,29 | |
ME8T2N | Call | 99,00 $ | -11,41% | 109,00 $ | -2,46% | 102,09% | 20.12.24 | 1,00 | 1,08% | 5,53 | 5,59 | |
ME3YXC | Call | 92,50 $ | -17,23% | 102,50 $ | -8,28% | 100,24% | 20.09.24 | 1,00 | 0,90% | 6,60 | 6,66 | |
ME6723 | Call | 102,50 $ | -8,28% | 112,50 $ | 0,67% | 99,39% | 20.12.24 | 1,00 | 1,15% | 5,17 | 5,23 | |
UM4H18 | Call | 100,00 $ | -10,56% | 105,00 $ | -6,09% | 96,66% | 18.10.24 | 1,00 | 1,89% | 3,13 | 3,19 | |
ME3YX9 | Call | 90,00 $ | -19,47% | 100,00 $ | -10,52% | 96,00% | 21.06.24 | 1,00 | 0,74% | 8,08 | 8,14 | |
UL0R6W | Call | 78,00 $ | -30,28% | 83,00 $ | -25,81% | 95,09% | 21.06.24 | 1,00 | -19,90% | 4,88 | 4,07 | |
UM29SV | Call | 105,00 $ | -5,94% | 110,00 $ | -1,47% | 95,03% | 20.12.24 | 1,00 | 2,13% | 2,79 | 2,85 | |
ME5D4U | Call | 97,50 $ | -11,83% | 107,50 $ | -2,78% | 93,64% | 20.12.24 | 1,00 | 0,36% | 5,57 | 5,59 | |
UM2Z1F | Put | 125,00 $ | 11,97% | 120,00 $ | 7,49% | 91,41% | 20.09.24 | 1,00 | 1,75% | 3,35 | 3,41 | |
ME8T2G | Call | 91,00 $ | -17,65% | 101,00 $ | -8,60% | 89,93% | 20.09.24 | 1,00 | 0,88% | 6,79 | 6,85 | |
ME8T2K | Call | 96,00 $ | -14,10% | 106,00 $ | -5,15% | 89,18% | 20.12.24 | 1,00 | 1,02% | 5,83 | 5,89 | |
ME58T0 | Call | 95,00 $ | -14,99% | 105,00 $ | -6,04% | 85,16% | 20.12.24 | 1,00 | 1,00% | 5,93 | 5,99 | |
ME3YXA | Call | 90,00 $ | -18,20% | 100,00 $ | -9,11% | 84,12% | 20.09.24 | 1,00 | 0,86% | 6,91 | 6,97 | |
UM3EPE | Put | 120,00 $ | 7,10% | 115,00 $ | 2,64% | 82,07% | 20.12.24 | 1,00 | 1,99% | 2,95 | 3,01 | |
ME8T2H | Call | 94,00 $ | -15,89% | 104,00 $ | -6,94% | 81,28% | 20.12.24 | 1,00 | 0,99% | 6,03 | 6,09 | |
UM34NL | Put | 125,00 $ | 11,56% | 120,00 $ | 7,10% | 80,39% | 18.10.24 | 1,00 | 1,78% | 3,31 | 3,37 | |
ME8T2D | Call | 89,00 $ | -20,36% | 99,00 $ | -11,41% | 79,59% | 20.09.24 | 1,00 | 0,85% | 7,03 | 7,09 | |
UM1YHD | Call | 105,00 $ | -5,95% | 110,00 $ | -1,47% | 76,81% | 21.03.25 | 1,00 | 2,18% | 2,70 | 2,76 | |
UM0AT7 | Call | 100,00 $ | -10,50% | 105,00 $ | -6,02% | 76,23% | 20.12.24 | 1,00 | 1,94% | 3,03 | 3,09 | |
ME53UZ | Call | 92,50 $ | -17,23% | 102,50 $ | -8,28% | 75,32% | 20.12.24 | 1,00 | 0,96% | 6,18 | 6,24 | |
UM0LSU | Call | 95,00 $ | -15,29% | 100,00 $ | -10,83% | 72,65% | 20.09.24 | 1,00 | 1,67% | 3,55 | 3,61 | |
UL0821 | Call | 78,00 $ | -30,26% | 83,00 $ | -25,79% | 71,74% | 21.06.24 | 0,10 | -14,29% | 0,48 | 0,42 | |
UL09VV | Call | 78,00 $ | -29,72% | 83,00 $ | -25,21% | 71,32% | 21.06.24 | 0,10 | 0,00% | 0,47 | 0,42 | |
ME3YX7 | Call | 87,50 $ | -21,79% | 97,50 $ | -12,85% | 70,89% | 20.09.24 | 1,00 | 0,83% | 7,20 | 7,26 | |
UM27N1 | Call | 95,00 $ | -15,09% | 100,00 $ | -10,62% | 70,58% | 21.06.24 | 1,00 | 1,44% | 4,15 | 4,21 | |
UL9V5M | Call | 90,00 $ | -19,55% | 95,00 $ | -15,08% | 70,42% | 20.12.24 | 1,00 | 0,63% | 3,15 | 3,17 | |
ME8T2F | Call | 91,00 $ | -18,57% | 101,00 $ | -9,62% | 70,01% | 20.12.24 | 1,00 | 0,94% | 6,33 | 6,39 | |
ME53UY | Call | 90,00 $ | -19,47% | 100,00 $ | -10,52% | 66,60% | 20.12.24 | 1,00 | 0,92% | 6,43 | 6,49 | |
UM28PG | Put | 130,00 $ | 16,47% | 125,00 $ | 11,99% | 65,71% | 20.09.24 | 1,00 | 1,63% | 3,63 | 3,69 |