checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		9,7500EUR+0,4500 EUR+4,84
    		26.04.24TGT41.136EUR
    Anglo American
    		25,54GBP+0,67 GBP+2,69
    		26.04.24LON26.364.758GBP
    Aspire Mining
    		0,1950AUD+0,0050 AUD+2,63
    		24.04.24SYD0AUD
    BHP Group
    		45,23AUD-0,27 AUD-0,59
    		24.04.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		56,43USD-0,78 USD-1,36
    		27.04.24NAS10.209.532USD
    China Coal Energy (H)
    		0,9200EUR-0,0050 EUR-0,54
    		26.04.24TGT264EUR
    China Shenhua Energy Company (H)
    		3,8280EUR+0,0230 EUR+0,60
    		26.04.24TGT0EUR
    Cloud Peak Energy (Old)
    		0,0035USD+0,0003 USD+9,37
    		17.12.19OTC305USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8310GBP+0,0190 GBP+2,34
    		26.04.24LON258.395GBP
    Erdene Resource Development Corporation
    		0,4050CAD0,0000 CAD0,00
     
    		26.04.24TOR0CAD
    Exxaro Resources
    		8,8000EUR+0,1000 EUR+1,15
    		26.04.24TGT49.141EUR
    Fortune Minerals
    		0,0450CAD+0,0050 CAD+12,50
    		26.04.24TOR34.360CAD
    GCM Resources
    		0,0675GBP0,0000 GBP0,00
     
    		26.04.24LON4.815GBP
    Glencore
    		4,7305GBP+0,0515 GBP+1,10
    		26.04.24LON11.482.293GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0550AUD-0,0010 AUD-1,79
    		24.04.24SYD0AUD
    Jameson Resources
    		0,0310AUD+0,0010 AUD+3,33
    		24.04.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		30,50CAD+0,03 CAD+0,10
    		26.04.24TOR4.001.297CAD
    Metallica Minerals
    		0,0220AUD-0,0010 AUD-4,35
    		24.04.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,5300AUD+0,0100 AUD+0,22
    		24.04.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1500EUR0,0000 EUR0,00
     
    		27.04.24LAS0EUR
    PT Bayan Resources
    		1,0900EUR-0,0100 EUR-0,91
    		26.04.24LSX0EUR
    PT Bukit Asam
    		0,1670EUR0,0000 EUR0,00
     
    		26.04.24LSX0EUR
    PT Bumi Resources Tbk (A)
    		0,0080EUR0,0000 EUR0,00
     
    		26.04.24GET0EUR
    PT Indo Tambangraya Megah
    		1,4500EUR+0,0400 EUR+2,84
    		26.04.24GET265EUR
    Rio Tinto
    		54,78GBP+0,71 GBP+1,31
    		26.04.24LON109.950.218GBP
    Rio Tinto
    		68,23USD+0,45 USD+0,66
    		27.04.24NAS13.395.025USD
    Rio Tinto
    		129,38AUD-0,19 AUD-0,15
    		24.04.24SYD0AUD
    Saturn Oil & Gas
    		2,7800CAD+0,0700 CAD+2,58
    		26.04.24TOR474.376CAD
    Sherritt International
    		0,3200CAD0,0000 CAD0,00
     
    		26.04.24TOR29.774CAD
    Southgobi Resources
    		0,5500EUR+0,2200 EUR+66,67
    		30.09.21STU17.814EUR
    Teck Resources Registered (B)
    		68,85CAD+1,20 CAD+1,77
    		26.04.24TOR80.543.454CAD
    Vale
    		12,280USD+0,220 USD+1,82
    		27.04.24NYS45.406.215USD
    Vale
    		11,900EUR0,000 EUR0,00
     
    		26.04.24TGT454.184EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,5700AUD-0,0800 AUD-1,05
    		24.04.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		21,350USD-0,926 USD-4,16
    		27.04.24OTC10.494USD
    Yankuang Energy Group Company Limited Registered (H)
    		1,9310EUR-0,0740 EUR-3,69
    		26.04.24STU0EUR