Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM7D4A | 100,00 € | 60,00 € | 56,95 % | -2,66% | 178,37% | 179,40% | 21.06.24 | 0,00% | 72,31 | 78,56 | |
HD0VNQ | 90,00 € | 60,00 € | 56,89 % | -2,68% | 166,24% | 107,07% | 21.06.24 | 0,00% | 71,69 | 71,75 | |
VM8EUQ | 95,00 € | 60,00 € | 56,78 % | -2,66% | 161,57% | 154,06% | 21.06.24 | 0,00% | 70,70 | 76,17 | |
VM8EUS | 90,00 € | 60,00 € | 56,89 % | -2,66% | 143,57% | 128,83% | 21.06.24 | 0,00% | 69,11 | 73,79 | |
VM8EUV | 85,00 € | 60,00 € | 57,01 % | -2,66% | 124,05% | 103,91% | 21.06.24 | 0,00% | 67,54 | 71,44 | |
VM7D36 | 100,00 € | 58,00 € | 46,60 % | -5,91% | 105,60% | 259,24% | 21.06.24 | 0,00% | 80,77 | 86,09 | |
VD15GS | 80,00 € | 60,00 € | - | -2,64% | 102,22% | 80,07% | 21.06.24 | 0,00% | 66,08 | 69,23 | |
VU8NS2 | 95,00 € | 58,00 € | 46,50 % | -5,89% | 95,94% | 224,93% | 21.06.24 | 0,00% | 78,22 | 82,91 | |
VM8EUH | 95,00 € | 60,00 € | 67,48 % | -2,66% | 93,82% | 29,73% | 20.09.24 | 0,00% | 65,78 | 69,00 | |
VU8NSH | 90,00 € | 58,00 € | 46,55 % | -5,89% | 87,07% | 188,66% | 21.06.24 | 0,00% | 75,41 | 79,47 | |
VM8EUF | 90,00 € | 60,00 € | 67,43 % | -2,66% | 81,28% | 25,08% | 20.09.24 | 0,00% | 65,03 | 67,85 | |
VM9652 | 105,00 € | 60,00 € | 73,28 % | -2,66% | 80,79% | 16,68% | 20.12.24 | 0,00% | 65,32 | 68,44 | |
VD15GT | 75,00 € | 60,00 € | - | -2,64% | 79,35% | 55,67% | 21.06.24 | 0,00% | 64,50 | 66,88 | |
VU8NSM | 85,00 € | 58,00 € | 46,55 % | -5,89% | 77,30% | 152,50% | 21.06.24 | 0,00% | 72,63 | 76,05 | |
VU96AC | 95,00 € | 58,00 € | 58,55 % | -5,89% | 74,46% | 46,46% | 20.09.24 | 0,00% | 70,01 | 73,18 | |
VM8ET5 | 100,00 € | 60,00 € | 73,17 % | -2,66% | 73,08% | 14,18% | 20.12.24 | 0,00% | 64,65 | 67,42 | |
VM9657 | 105,00 € | 58,00 € | 65,69 % | -5,91% | 69,07% | 25,62% | 20.12.24 | 0,00% | 68,99 | 72,08 | |
VM8EUM | 85,00 € | 60,00 € | 67,43 % | -2,66% | 69,03% | 19,83% | 20.09.24 | 0,00% | 64,19 | 66,55 | |
VU96AD | 90,00 € | 58,00 € | 58,38 % | -5,89% | 65,92% | 38,50% | 20.09.24 | 0,00% | 68,45 | 71,19 | |
VM5VN3 | 80,00 € | 58,00 € | 46,50 % | -5,91% | 65,82% | 117,06% | 21.06.24 | 0,00% | 69,90 | 72,68 | |
HC9UFQ | 75,00 € | 58,00 € | 46,50 % | -5,89% | 65,48% | 69,36% | 21.06.24 | 0,00% | 68,18 | 68,21 | |
VM8EUC | 95,00 € | 60,00 € | 73,32 % | -2,66% | 64,62% | 12,07% | 20.12.24 | 0,00% | 64,13 | 66,56 | |
VM8ET6 | 100,00 € | 58,00 € | 65,69 % | -5,91% | 63,25% | 21,76% | 20.12.24 | 0,00% | 67,75 | 70,51 | |
VU9YR2 | 95,00 € | 56,00 € | 50,62 % | -9,14% | 58,96% | 61,33% | 20.09.24 | 0,00% | 73,96 | 76,85 | |
VM965Z | 105,00 € | 56,00 € | 58,99 % | -9,15% | 58,62% | 34,42% | 20.12.24 | 0,00% | 72,80 | 75,67 | |
VM8ET3 | 95,00 € | 58,00 € | 65,59 % | -5,91% | 56,84% | 18,18% | 20.12.24 | 0,00% | 66,61 | 69,05 | |
VU96AB | 85,00 € | 58,00 € | 58,46 % | -5,89% | 56,72% | 30,70% | 20.09.24 | 0,00% | 66,93 | 69,26 | |
VU777M | 95,00 € | 56,00 € | 37,49 % | -9,14% | 56,10% | 274,24% | 21.06.24 | 0,00% | 83,94 | 87,53 | |
VM8EUD | 90,00 € | 60,00 € | 73,24 % | -2,66% | 55,87% | 10,01% | 20.12.24 | 0,00% | 63,60 | 65,72 | |
VM8ET8 | 100,00 € | 60,00 € | 75,37 % | -2,66% | 55,62% | 9,04% | 21.03.25 | 0,00% | 64,29 | 66,65 | |
VM8ETZ | 100,00 € | 56,00 € | 59,02 % | -9,15% | 54,30% | 29,30% | 20.12.24 | 0,00% | 71,00 | 73,58 | |
VU9YR4 | 90,00 € | 56,00 € | 50,74 % | -9,14% | 53,96% | 49,85% | 20.09.24 | 0,00% | 71,49 | 74,01 | |
HC3R0R | 76,00 € | 56,00 € | 37,31 % | -9,15% | 53,50% | 91,29% | 21.06.24 | 0,00% | 70,24 | 70,28 | |
VD15GQ | 75,00 € | 58,00 € | - | -5,89% | 52,43% | 82,72% | 21.06.24 | 0,00% | 67,25 | 69,43 | |
VU56SL | 90,00 € | 56,00 € | 37,44 % | -9,14% | 51,98% | 230,55% | 21.06.24 | 0,00% | 80,28 | 83,41 | |
VM8ET4 | 90,00 € | 58,00 € | 65,73 % | -5,91% | 50,11% | 14,62% | 20.12.24 | 0,00% | 65,46 | 67,60 | |
HD23KG | 85,00 € | 60,00 € | 73,24 % | -2,68% | 49,53% | 5,84% | 20.12.24 | 0,00% | 64,00 | 64,03 | |
VM8ET1 | 95,00 € | 56,00 € | 58,99 % | -9,15% | 49,34% | 24,51% | 20.12.24 | 0,00% | 69,31 | 71,63 | |
VM9651 | 105,00 € | 54,00 € | 52,47 % | -12,39% | 49,19% | 43,16% | 20.12.24 | 0,00% | 76,51 | 79,23 | |
VU9YRN | 85,00 € | 56,00 € | 50,62 % | -9,14% | 47,22% | 39,67% | 20.09.24 | 0,00% | 69,32 | 71,49 | |
VU56RK | 85,00 € | 56,00 € | 37,31 % | -9,14% | 47,07% | 187,28% | 21.06.24 | 0,00% | 76,65 | 79,32 | |
VU9YR3 | 95,00 € | 54,00 € | 43,06 % | -12,38% | 46,91% | 73,97% | 20.09.24 | 0,00% | 77,42 | 79,98 | |
VM8ET0 | 100,00 € | 54,00 € | 52,35 % | -12,39% | 46,05% | 36,85% | 20.12.24 | 0,00% | 74,20 | 76,66 | |
VM8EUA | 100,00 € | 56,00 € | 62,24 % | -9,15% | 44,35% | 17,75% | 21.03.25 | 0,00% | 69,14 | 71,48 | |
VM5VN1 | 90,00 € | 56,00 € | 59,02 % | -9,15% | 44,05% | 19,78% | 20.12.24 | 0,00% | 67,65 | 69,70 | |
HD22EW | 74,00 € | 60,00 € | 67,43 % | -2,66% | 42,64% | 6,22% | 20.09.24 | 0,00% | 63,17 | 63,20 | |
VM8EUE | 95,00 € | 54,00 € | 52,44 % | -12,39% | 42,32% | 30,89% | 20.12.24 | 0,00% | 72,03 | 74,23 | |
VM8ETH | 90,00 € | 60,00 € | 75,37 % | -2,66% | 42,07% | 6,58% | 21.03.25 | 0,00% | 63,43 | 65,29 | |
HD0VNR | 80,00 € | 55,00 € | 33,32 % | -10,76% | 41,99% | 143,59% | 21.06.24 | 0,00% | 75,16 | 75,20 | |
VU9YRL | 90,00 € | 54,00 € | 43,10 % | -12,38% | 41,96% | 62,17% | 20.09.24 | 0,00% | 74,80 | 77,06 |