Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD52D3 | 115,00 € | 65,00 € | - | -9,27% | 136,21% | 294,87% | 21.06.24 | 0,05% | 97,27 | 97,32 | |
HD52D2 | 100,00 € | 65,00 € | - | -9,27% | 112,21% | 177,70% | 21.06.24 | 0,05% | 87,52 | 87,56 | |
HD5GBF | 90,00 € | 65,00 € | - | -9,24% | 85,14% | 107,54% | 21.06.24 | 0,02% | 81,28 | 81,30 | |
HD52D5 | 105,00 € | 64,00 € | - | -10,66% | 74,14% | 39,34% | 20.09.24 | 0,02% | 81,82 | 81,84 | |
HD5GBG | 90,00 € | 65,00 € | - | -9,24% | 58,78% | 8,02% | 20.09.24 | 0,03% | 73,47 | 73,49 | |
HD5GBK | 110,00 € | 65,00 € | - | -9,24% | 54,97% | 4,37% | 21.03.25 | 0,03% | 73,95 | 73,97 | |
HD52D4 | 105,00 € | 62,00 € | - | -13,44% | 51,90% | 60,78% | 20.09.24 | 0,02% | 87,62 | 87,64 | |
HD52D9 | 85,00 € | 65,00 € | - | -9,26% | 48,72% | 0,95% | 20.09.24 | 0,01% | 71,57 | 71,58 | |
HD5GBH | 120,00 € | 60,00 € | - | -16,22% | 42,35% | 119,22% | 20.09.24 | 0,02% | 103,35 | 103,37 | |
HD52D1 | 120,00 € | 62,00 € | - | -13,44% | 35,53% | 480,39% | 21.06.24 | 0,02% | 114,52 | 114,54 | |
HD4V20 | 100,00 € | 60,00 € | - | -16,20% | 33,20% | 1,58% | 20.06.25 | 0,01% | 72,59 | 72,60 | |
HD52D6 | 100,00 € | 60,00 € | - | -16,22% | 32,99% | 64,87% | 20.09.24 | 0,01% | 88,78 | 88,79 | |
HD3PRH | 110,00 € | 58,00 € | - | -19,02% | 26,48% | 106,16% | 20.09.24 | 0,01% | 100,01 | 100,02 | |
HD5GBJ | 72,00 € | 65,00 € | - | -9,24% | 21,01% | -18,17% | 20.09.24 | 0,03% | 66,68 | 66,70 | |
HD3PRF | 105,00 € | 56,00 € | - | -21,81% | 17,14% | 100,90% | 20.09.24 | 0,01% | 98,64 | 98,65 | |
HD52D7 | 75,00 € | 60,00 € | - | -16,22% | 16,77% | -3,92% | 20.09.24 | 0,03% | 70,52 | 70,54 | |
HD4V1W | 80,00 € | 55,00 € | - | -23,19% | 14,33% | -0,79% | 21.03.25 | 0,03% | 71,02 | 71,04 | |
HD2GXE | 100,00 € | 52,00 € | 62,68 % | -27,36% | 14,09% | 44,54% | 20.12.24 | 0,02% | 91,84 | 91,86 | |
HD2GWY | 95,00 € | 52,00 € | 62,70 % | -27,36% | 13,40% | 35,19% | 20.12.24 | 0,02% | 87,59 | 87,61 | |
HD4V1X | 75,00 € | 55,00 € | - | -23,18% | 12,59% | -6,44% | 21.03.25 | 0,03% | 67,49 | 67,51 | |
HD2DRW | 75,00 € | 50,00 € | 68,25 % | -30,16% | 12,37% | -7,14% | 20.06.25 | 0,03% | 65,75 | 65,77 | |
HC8B1C | 85,00 € | 52,00 € | 62,70 % | -27,36% | 11,98% | 16,33% | 20.12.24 | 0,03% | 78,94 | 78,96 | |
HD4V1V | 80,00 € | 50,00 € | - | -30,16% | 10,43% | 2,79% | 21.03.25 | 0,03% | 73,31 | 73,33 | |
HD2L1R | 90,00 € | 50,00 € | 53,36 % | -30,16% | 10,17% | 28,56% | 20.12.24 | 0,02% | 84,53 | 84,55 | |
HC7XWK | 85,00 € | 50,00 € | 53,36 % | -30,16% | 9,99% | 18,40% | 20.12.24 | 0,02% | 79,92 | 79,94 | |
HD2L1U | 75,00 € | 52,00 € | 62,66 % | -27,36% | 9,88% | -2,23% | 20.12.24 | 0,03% | 70,56 | 70,58 | |
HD2QSH | 80,00 € | 44,00 € | 47,04 % | -38,54% | 9,65% | 0,75% | 20.06.25 | 0,03% | 72,13 | 72,15 | |
HD2QSG | 65,00 € | 48,00 € | 60,71 % | -32,95% | 9,32% | -15,87% | 20.06.25 | 0,02% | 58,81 | 58,82 | |
HD2GX9 | 80,00 € | 50,00 € | 53,36 % | -30,16% | 9,16% | 8,86% | 20.12.24 | 0,03% | 75,59 | 75,61 | |
HD4V1U | 120,00 € | 60,00 € | - | -16,22% | 8,71% | 523,03% | 21.06.24 | 0,01% | 118,54 | 118,55 | |
HD2GXJ | 90,00 € | 48,00 € | 45,14 % | -32,95% | 8,58% | 30,34% | 20.12.24 | 0,02% | 85,34 | 85,36 | |
HC7XWJ | 85,00 € | 48,00 € | 45,14 % | -32,95% | 8,41% | 20,08% | 20.12.24 | 0,02% | 80,68 | 80,70 | |
HD3PRG | 80,00 € | 54,00 € | - | -24,62% | 8,40% | 22,08% | 20.09.24 | 0,03% | 77,53 | 77,55 | |
HD2L1Q | 74,00 € | 50,00 € | 53,36 % | -30,16% | 8,33% | -2,86% | 20.12.24 | 0,03% | 70,27 | 70,29 | |
HD4V1Y | 85,00 € | 45,00 € | - | -37,14% | 7,98% | 12,62% | 21.03.25 | 0,03% | 79,45 | 79,47 | |
HD2GWZ | 80,00 € | 48,00 € | 45,14 % | -32,95% | 7,85% | 10,18% | 20.12.24 | 0,03% | 76,19 | 76,21 | |
HD2GX2 | 70,00 € | 50,00 € | 53,34 % | -30,16% | 7,81% | -10,78% | 20.12.24 | 0,03% | 66,68 | 66,70 | |
HD3HKE | 70,00 € | 55,00 € | 73,12 % | -23,17% | 7,57% | -13,12% | 20.09.24 | 0,03% | 68,05 | 68,07 | |
HD2L1X | 75,00 € | 40,00 € | 34,57 % | -44,17% | 7,57% | -3,13% | 20.06.25 | 0,03% | 69,07 | 69,09 | |
HD2GWX | 75,00 € | 48,00 € | 45,20 % | -32,95% | 7,42% | 0,09% | 20.12.24 | 0,03% | 71,61 | 71,63 | |
HD52D8 | 100,00 € | 52,00 € | - | -27,41% | 7,36% | 95,76% | 20.09.24 | 0,02% | 97,35 | 97,37 | |
HD4V1Z | 75,00 € | 44,00 € | - | -38,58% | 6,99% | -1,51% | 21.03.25 | 0,03% | 70,68 | 70,70 | |
HD2GX1 | 66,00 € | 50,00 € | 53,42 % | -30,21% | 6,91% | -18,52% | 20.12.24 | 0,03% | 63,17 | 63,19 | |
HD2L1V | 85,00 € | 46,00 € | 37,97 % | -35,75% | 6,84% | 21,77% | 20.12.24 | 0,02% | 81,45 | 81,47 | |
HD2L1S | 62,00 € | 52,00 € | 62,94 % | -27,36% | 6,68% | -26,69% | 20.12.24 | 0,02% | 59,47 | 59,48 | |
HD2L1W | 62,00 € | 38,00 € | 27,96 % | -46,96% | 6,50% | -17,24% | 20.06.25 | 0,02% | 57,78 | 57,79 | |
HD2GX7 | 80,00 € | 45,00 € | 33,74 % | -37,14% | 6,36% | 11,70% | 20.12.24 | 0,03% | 76,88 | 76,90 | |
HD52DA | 85,00 € | 52,00 € | - | -27,41% | 6,24% | 42,59% | 20.09.24 | 0,02% | 83,07 | 83,09 | |
HD2L1K | 76,00 € | 52,00 € | 55,68 % | -27,41% | 6,08% | 9,96% | 20.09.24 | 0,03% | 74,31 | 74,33 | |
HD2GX4 | 85,00 € | 44,00 € | 29,79 % | -38,54% | 6,05% | 22,63% | 20.12.24 | 0,02% | 81,84 | 81,86 |