Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B3S | 300,00 $ | 150,00 $ | 32,43 % | -15,73% | 46,31% | 47,79% | 20.12.24 | 1,69% | 211,92 | 215,57 | |
VM8B3V | 300,00 $ | 150,00 $ | 23,33 % | -15,73% | 45,75% | 117,28% | 20.09.24 | 1,69% | 234,06 | 238,08 | |
VM8B3A | 290,00 $ | 150,00 $ | 32,44 % | -15,73% | 44,45% | 42,76% | 20.12.24 | 1,62% | 206,88 | 210,28 | |
VM8B3T | 290,00 $ | 150,00 $ | 23,36 % | -15,73% | 44,16% | 106,36% | 20.09.24 | 1,62% | 227,54 | 231,29 | |
VM8B3K | 280,00 $ | 150,00 $ | 32,42 % | -15,73% | 42,52% | 37,72% | 20.12.24 | 1,54% | 201,84 | 205,00 | |
VM8B3R | 280,00 $ | 150,00 $ | 23,34 % | -15,73% | 42,52% | 95,40% | 20.09.24 | 1,55% | 221,02 | 224,50 | |
VM8B3D | 300,00 $ | 150,00 $ | 38,54 % | -15,73% | 42,40% | 26,41% | 21.03.25 | 1,62% | 200,27 | 203,56 | |
VM8B33 | 270,00 $ | 150,00 $ | 23,34 % | -15,73% | 40,74% | 84,46% | 20.09.24 | 1,48% | 214,50 | 217,71 | |
VM8B3C | 270,00 $ | 150,00 $ | 32,43 % | -15,73% | 40,47% | 32,69% | 20.12.24 | 1,46% | 196,79 | 199,70 | |
VM8B32 | 260,00 $ | 150,00 $ | 23,33 % | -15,73% | 38,85% | 73,53% | 20.09.24 | 1,39% | 207,99 | 210,93 | |
HD5GQF | 310,00 $ | 160,00 $ | - | -10,34% | 38,82% | 33,46% | 21.03.25 | 0,00% | 214,51 | 214,53 | |
VM8B2R | 280,00 $ | 150,00 $ | 38,55 % | -15,73% | 38,77% | 20,13% | 21.03.25 | 1,46% | 191,63 | 194,46 | |
HD5GQD | 320,00 $ | 165,00 $ | - | -7,54% | 38,42% | 526,88% | 21.06.24 | 0,00% | 282,52 | 282,60 | |
VM8B3J | 260,00 $ | 150,00 $ | 32,43 % | -15,73% | 38,32% | 27,65% | 20.12.24 | 1,37% | 191,73 | 194,40 | |
VM8MGU | 250,00 $ | 150,00 $ | 23,36 % | -15,73% | 36,98% | 62,44% | 20.09.24 | 1,32% | 201,34 | 204,03 | |
VM8MGA | 250,00 $ | 150,00 $ | 32,41 % | -15,72% | 36,14% | 22,52% | 20.12.24 | 1,29% | 186,55 | 188,98 | |
VM8B2M | 260,00 $ | 150,00 $ | 38,55 % | -15,73% | 34,80% | 13,82% | 21.03.25 | 1,29% | 182,94 | 185,33 | |
VM8MGS | 240,00 $ | 150,00 $ | 23,38 % | -15,73% | 34,77% | 51,57% | 20.09.24 | 1,23% | 194,87 | 197,30 | |
VM8MF3 | 240,00 $ | 150,00 $ | 32,44 % | -15,72% | 33,74% | 17,48% | 20.12.24 | 1,19% | 181,50 | 183,69 | |
VM4JDA | 230,00 $ | 150,00 $ | 23,36 % | -16,22% | 33,07% | 38,21% | 20.09.24 | 1,15% | 187,93 | 190,11 | |
VM8MGC | 230,00 $ | 150,00 $ | 32,43 % | -15,72% | 32,18% | 11,55% | 20.12.24 | 0,57% | 176,46 | 177,47 | |
VM4JC8 | 220,00 $ | 150,00 $ | 23,34 % | -16,23% | 31,77% | 26,20% | 20.09.24 | 0,55% | 181,61 | 182,62 | |
VM9K6K | 280,00 $ | 140,00 $ | 17,01 % | -21,34% | 31,33% | 49,29% | 20.12.24 | 1,26% | 214,30 | 217,04 | |
VM8MFR | 240,00 $ | 150,00 $ | 38,57 % | -15,72% | 31,29% | 6,79% | 21.03.25 | 0,58% | 174,14 | 175,15 | |
HD4AKW | 300,00 $ | 155,00 $ | - | -13,16% | 30,94% | 131,45% | 20.09.24 | 0,00% | 248,99 | 249,03 | |
VM9K6H | 280,00 $ | 140,00 $ | 22,58 % | -21,34% | 30,92% | 27,39% | 21.03.25 | 1,26% | 202,31 | 204,89 | |
HD5GQA | 300,00 $ | 165,00 $ | - | -7,54% | 30,55% | 459,36% | 21.06.24 | 0,00% | 267,56 | 267,62 | |
VM9K6E | 270,00 $ | 140,00 $ | 17,00 % | -21,34% | 30,13% | 43,16% | 20.12.24 | 1,21% | 208,06 | 210,61 | |
VM4JDF | 220,00 $ | 150,00 $ | 32,41 % | -16,22% | 29,80% | 5,28% | 20.12.24 | 0,59% | 170,88 | 171,89 | |
VD5T5W | 230,00 $ | 150,00 $ | - | -15,95% | 29,02% | 3,25% | 21.03.25 | 0,59% | 169,49 | 170,50 | |
VM8MGG | 260,00 $ | 140,00 $ | 16,98 % | -21,34% | 28,99% | 36,91% | 20.12.24 | 1,15% | 201,69 | 204,04 | |
VM2SXD | 280,00 $ | 140,00 $ | 9,80 % | -21,81% | 28,76% | 109,99% | 20.09.24 | 1,13% | 232,14 | 234,78 | |
VM4JDD | 210,00 $ | 150,00 $ | 23,33 % | -16,22% | 28,76% | 15,75% | 20.09.24 | 0,57% | 175,09 | 176,10 | |
VM9K57 | 260,00 $ | 140,00 $ | 22,57 % | -21,35% | 28,38% | 19,59% | 21.03.25 | 1,14% | 191,42 | 193,62 | |
HD3TKJ | 300,00 $ | 155,00 $ | - | -13,14% | 28,21% | 24,32% | 20.06.25 | 0,00% | 211,22 | 211,24 | |
VM8MGE | 250,00 $ | 140,00 $ | 16,98 % | -21,34% | 27,64% | 30,78% | 20.12.24 | 1,08% | 195,47 | 197,61 | |
VM8MF4 | 240,00 $ | 140,00 $ | 16,97 % | -21,34% | 27,08% | 23,79% | 20.12.24 | 0,53% | 189,27 | 190,28 | |
HD4209 | 270,00 $ | 155,00 $ | - | -13,16% | 26,79% | 45,26% | 20.12.24 | 0,00% | 213,85 | 213,87 | |
VM8MFQ | 220,00 $ | 150,00 $ | 38,55 % | -15,72% | 26,68% | 0,31% | 21.03.25 | 0,61% | 164,77 | 165,78 | |
VD5T5B | 210,00 $ | 150,00 $ | - | -15,95% | 26,67% | 1,03% | 20.12.24 | 0,61% | 165,84 | 166,85 | |
VM8MF6 | 240,00 $ | 140,00 $ | 22,57 % | -21,34% | 26,30% | 11,09% | 21.03.25 | 0,56% | 180,33 | 181,34 | |
VM9K67 | 270,00 $ | 140,00 $ | 9,78 % | -21,34% | 26,22% | 101,86% | 20.09.24 | 1,03% | 226,05 | 228,39 | |
VM2SXE | 240,00 $ | 140,00 $ | 9,77 % | -21,81% | 25,71% | 59,50% | 20.09.24 | 0,50% | 202,32 | 203,33 | |
VM8MGF | 250,00 $ | 140,00 $ | 9,79 % | -21,34% | 25,68% | 75,17% | 20.09.24 | 0,48% | 210,84 | 211,85 | |
VM4JDH | 200,00 $ | 150,00 $ | 23,36 % | -15,95% | 25,55% | 6,10% | 20.09.24 | 0,60% | 168,57 | 169,58 | |
VM8MF8 | 230,00 $ | 140,00 $ | 17,00 % | -21,34% | 25,53% | 17,70% | 20.12.24 | 0,55% | 182,87 | 183,88 | |
VM8MGK | 260,00 $ | 140,00 $ | 9,77 % | -21,34% | 25,46% | 89,12% | 20.09.24 | 0,98% | 218,34 | 220,50 | |
VD5T4H | 230,00 $ | 140,00 $ | - | -21,55% | 24,78% | 6,84% | 21.03.25 | 0,58% | 174,65 | 175,66 | |
VD5T4N | 210,00 $ | 150,00 $ | - | -15,95% | 24,20% | -3,26% | 21.03.25 | 0,63% | 160,04 | 161,05 | |
VM4JCU | 220,00 $ | 140,00 $ | 16,99 % | -21,81% | 24,18% | 10,31% | 20.12.24 | 0,57% | 176,16 | 177,17 |