Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 181 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GEX | 50,00 € | 26,00 € | - | -4,18% | 223,62% | 312,29% | 21.06.24 | 1,79% | 37,79 | 38,48 | |
HD5GEW | 40,00 € | 26,00 € | - | -4,18% | 151,90% | 168,05% | 21.06.24 | 1,08% | 32,88 | 33,24 | |
HD4V64 | 50,00 € | 25,00 € | - | -7,87% | 103,98% | 461,21% | 21.06.24 | 1,44% | 43,26 | 43,89 | |
HD4V67 | 48,00 € | 24,00 € | - | -11,55% | 55,42% | 21,45% | 21.03.25 | 0,37% | 32,14 | 32,26 | |
HD5GEZ | 38,00 € | 24,00 € | - | -11,55% | 52,05% | 43,88% | 20.09.24 | 0,35% | 31,58 | 31,69 | |
HD52EN | 36,00 € | 24,00 € | - | -11,55% | 46,74% | 32,81% | 20.09.24 | 0,36% | 30,43 | 30,54 | |
HD52EM | 33,00 € | 25,00 € | - | -7,87% | 45,89% | 108,87% | 21.06.24 | 0,35% | 30,98 | 31,09 | |
HD5GEY | 34,00 € | 24,00 € | - | -11,55% | 40,29% | 22,40% | 20.09.24 | 0,44% | 29,33 | 29,46 | |
VD4V4V | 34,00 € | 23,00 € | - | -15,24% | 35,75% | 26,74% | 20.09.24 | 2,41% | 29,19 | 29,91 | |
HD4V68 | 36,00 € | 24,00 € | - | -11,55% | 33,45% | 2,83% | 21.03.25 | 0,90% | 27,56 | 27,81 | |
VD4V4T | 32,00 € | 23,00 € | - | -15,24% | 33,24% | 12,09% | 20.09.24 | 1,23% | 28,04 | 28,39 | |
VD4V4P | 34,00 € | 23,00 € | - | -15,24% | 32,77% | 5,48% | 20.12.24 | 1,25% | 27,74 | 28,09 | |
VM8E9T | 34,00 € | 22,00 € | 69,12 % | -18,92% | 31,63% | 30,78% | 20.09.24 | 1,15% | 29,98 | 30,33 | |
VD4V4Q | 34,00 € | 22,00 € | - | -18,92% | 29,54% | 8,29% | 20.12.24 | 1,22% | 28,23 | 28,58 | |
HD0MUM | 38,00 € | 21,00 € | 66,66 % | -22,61% | 28,40% | 28,73% | 20.12.24 | 0,53% | 31,97 | 32,14 | |
VD4V4C | 32,00 € | 23,00 € | - | -15,24% | 28,36% | -0,37% | 20.12.24 | 1,29% | 26,72 | 27,07 | |
VD0JL5 | 32,00 € | 22,00 € | 69,12 % | -18,92% | 27,64% | 17,39% | 20.09.24 | 1,21% | 28,59 | 28,94 | |
VD4V4S | 30,00 € | 23,00 € | - | -15,24% | 27,44% | 0,14% | 20.09.24 | 1,25% | 26,81 | 27,15 | |
VM8E9Y | 34,00 € | 21,00 € | 66,66 % | -22,61% | 26,29% | 11,22% | 20.12.24 | 1,17% | 28,75 | 29,09 | |
VM751E | 34,00 € | 22,00 € | 77,10 % | -18,92% | 26,24% | 2,03% | 21.03.25 | 1,27% | 27,27 | 27,62 | |
VD4V4A | 32,00 € | 22,00 € | - | -18,92% | 26,01% | 1,64% | 20.12.24 | 1,28% | 27,07 | 27,42 | |
HD0MUZ | 36,00 € | 21,00 € | 66,66 % | -22,61% | 25,53% | 21,78% | 20.12.24 | 1,07% | 30,60 | 30,93 | |
HD4V6A | 31,00 € | 25,00 € | - | -7,87% | 25,15% | -7,35% | 21.03.25 | 0,91% | 25,15 | 25,38 | |
VM8E99 | 34,00 € | 21,00 € | 59,72 % | -22,61% | 24,93% | 37,62% | 20.09.24 | 1,10% | 30,70 | 31,04 | |
HC9KYT | 38,00 € | 20,00 € | 59,13 % | -26,29% | 24,36% | 32,86% | 20.12.24 | 1,07% | 32,51 | 32,86 | |
HD2H01 | 34,00 € | 22,00 € | 79,13 % | -18,92% | 24,29% | -1,48% | 20.06.25 | 1,35% | 26,32 | 26,68 | |
VD4V4N | 34,00 € | 22,00 € | - | -18,92% | 24,16% | -1,39% | 20.06.25 | 1,31% | 26,36 | 26,71 | |
VM8E9N | 34,00 € | 21,00 € | 69,89 % | -22,61% | 24,14% | 3,79% | 21.03.25 | 1,21% | 27,70 | 28,04 | |
VM751Y | 32,00 € | 21,00 € | 66,66 % | -22,61% | 23,72% | 3,64% | 20.12.24 | 1,26% | 27,42 | 27,77 | |
VD0JMJ | 30,00 € | 22,00 € | 69,12 % | -18,92% | 23,46% | 3,81% | 20.09.24 | 1,27% | 27,18 | 27,53 | |
VM8E90 | 32,00 € | 22,00 € | 77,10 % | -18,92% | 23,26% | -2,41% | 21.03.25 | 1,32% | 26,21 | 26,56 | |
VD4V4B | 34,00 € | 21,00 € | - | -22,61% | 22,58% | -0,15% | 20.06.25 | 1,29% | 26,74 | 27,09 | |
VD4V4J | 34,00 € | 20,00 € | - | -26,29% | 22,55% | 14,72% | 20.12.24 | 1,18% | 29,35 | 29,70 | |
HD4V65 | 38,00 € | 21,00 € | - | -22,61% | 22,25% | 75,97% | 20.09.24 | 0,37% | 34,89 | 35,02 | |
VD0JL4 | 32,00 € | 21,00 € | 59,72 % | -22,61% | 22,15% | 22,79% | 20.09.24 | 1,19% | 29,15 | 29,50 | |
VM751T | 34,00 € | 20,00 € | 63,23 % | -26,29% | 21,82% | 5,80% | 21.03.25 | 1,23% | 28,17 | 28,52 | |
HD2GZZ | 32,00 € | 22,00 € | 79,13 % | -18,92% | 21,78% | -4,75% | 20.06.25 | 1,32% | 25,34 | 25,68 | |
VM751R | 32,00 € | 21,00 € | 70,03 % | -22,61% | 21,74% | -1,15% | 21.03.25 | 1,27% | 26,52 | 26,86 | |
VD4V35 | 32,00 € | 22,00 € | - | -18,92% | 21,61% | -4,62% | 20.06.25 | 1,36% | 25,37 | 25,72 | |
HD0MUQ | 32,00 € | 21,00 € | 66,66 % | -22,61% | 21,11% | 6,00% | 20.12.24 | 1,35% | 27,80 | 28,18 | |
VM751N | 36,00 € | 19,00 € | 56,53 % | -29,98% | 21,01% | 13,58% | 21.03.25 | 1,12% | 30,04 | 30,38 | |
VD4V39 | 34,00 € | 20,00 € | - | -26,29% | 20,88% | 1,22% | 20.06.25 | 1,27% | 27,16 | 27,51 | |
VM8E9Z | 32,00 € | 20,00 € | 59,13 % | -26,29% | 20,67% | 6,40% | 20.12.24 | 1,20% | 27,91 | 28,25 | |
VD4V32 | 32,00 € | 21,00 € | - | -22,61% | 20,47% | -3,74% | 20.06.25 | 1,31% | 25,65 | 25,99 | |
HD0MUL | 34,00 € | 20,00 € | 59,13 % | -26,29% | 19,95% | 17,25% | 20.12.24 | 1,33% | 29,74 | 30,14 | |
VM8E9H | 32,00 € | 20,00 € | 63,23 % | -26,29% | 19,95% | 0,36% | 21.03.25 | 1,25% | 26,88 | 27,22 | |
VM751U | 34,00 € | 19,00 € | 56,53 % | -29,98% | 19,63% | 7,76% | 21.03.25 | 1,35% | 28,60 | 28,99 | |
VM8E9W | 34,00 € | 19,00 € | 52,21 % | -29,98% | 19,37% | 17,82% | 20.12.24 | 1,16% | 29,89 | 30,24 | |
VD0JMF | 30,00 € | 21,00 € | 59,72 % | -22,61% | 19,27% | 7,76% | 20.09.24 | 1,25% | 27,59 | 27,94 | |
VM8E9U | 34,00 € | 20,00 € | 52,17 % | -26,29% | 19,23% | 43,69% | 20.09.24 | 1,11% | 31,32 | 31,67 |