Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD52EW | 23,00 € | 12,00 € | - | -15,79% | 65,91% | 351,87% | 21.06.24 | 0,19% | 21,08 | 21,12 | |
HD4V7A | 21,00 € | 11,00 € | - | -22,81% | 35,57% | 13,75% | 21.03.25 | 0,38% | 15,92 | 15,98 | |
HD4V71 | 19,00 € | 11,50 € | - | -19,30% | 30,50% | 204,96% | 21.06.24 | 0,38% | 18,17 | 18,24 | |
HD3HMX | 21,00 € | 11,00 € | 67,81 % | -22,81% | 27,11% | 308,21% | 21.06.24 | 0,35% | 20,18 | 20,25 | |
HD4V7B | 18,00 € | 9,50 € | - | -33,33% | 23,01% | 5,64% | 21.03.25 | 0,33% | 14,91 | 14,96 | |
HD3HMU | 19,00 € | 11,00 € | 67,74 % | -22,81% | 22,23% | 215,23% | 21.06.24 | 0,38% | 18,37 | 18,44 | |
HD4V79 | 15,50 € | 10,50 € | - | -26,32% | 21,88% | -10,01% | 21.03.25 | 0,38% | 12,94 | 12,99 | |
HD4V77 | 15,00 € | 11,00 € | - | -22,81% | 21,35% | -7,10% | 20.09.24 | 0,36% | 13,81 | 13,86 | |
HD4V78 | 15,00 € | 10,00 € | - | -29,82% | 19,77% | -11,76% | 21.03.25 | 0,39% | 12,72 | 12,77 | |
HD0MVM | 17,00 € | 8,50 € | 49,24 % | -40,35% | 17,23% | 11,43% | 20.12.24 | 0,52% | 15,22 | 15,30 | |
HC9WLR | 15,00 € | 8,50 € | 39,20 % | -40,35% | 16,18% | -2,37% | 20.09.24 | 0,57% | 14,04 | 14,12 | |
HD4V7C | 13,00 € | 10,50 € | - | -26,32% | 15,89% | -22,65% | 21.03.25 | 0,35% | 11,36 | 11,40 | |
HD2GPQ | 14,00 € | 9,00 € | 55,21 % | -36,84% | 15,74% | -16,76% | 20.12.24 | 0,55% | 12,64 | 12,71 | |
HD2L41 | 15,00 € | 8,50 € | 49,24 % | -40,35% | 15,46% | -6,64% | 20.12.24 | 0,51% | 13,57 | 13,64 | |
HC9WLS | 14,00 € | 8,50 € | 39,44 % | -40,35% | 15,11% | -18,58% | 20.09.24 | 0,53% | 13,16 | 13,23 | |
HD2GPZ | 15,00 € | 8,00 € | 54,12 % | -43,86% | 15,10% | -8,92% | 20.06.25 | 0,55% | 12,74 | 12,81 | |
HD3HMP | 15,00 € | 11,00 € | 67,25 % | -22,81% | 14,94% | 23,12% | 21.06.24 | 0,34% | 14,65 | 14,70 | |
HD0MVN | 16,00 € | 8,00 € | 43,59 % | -43,86% | 14,52% | 4,14% | 20.12.24 | 0,55% | 14,55 | 14,63 | |
HD2GQ1 | 14,00 € | 8,00 € | 54,12 % | -43,86% | 14,46% | -13,76% | 20.06.25 | 0,50% | 11,97 | 12,03 | |
HC7Y15 | 15,00 € | 8,00 € | 43,79 % | -43,86% | 14,35% | -5,66% | 20.12.24 | 0,51% | 13,66 | 13,73 | |
HC9EJZ | 13,50 € | 8,00 € | 33,27 % | -43,86% | 13,98% | -26,23% | 20.09.24 | 0,55% | 12,74 | 12,81 | |
HD0MVP | 13,00 € | 8,00 € | 43,79 % | -43,86% | 12,64% | -24,27% | 20.12.24 | 0,50% | 11,96 | 12,02 | |
HD3990 | 15,00 € | 7,50 € | 37,66 % | -47,37% | 12,63% | -4,14% | 20.12.24 | 0,36% | 13,82 | 13,87 | |
HC99T4 | 11,50 € | 8,50 € | 49,45 % | -40,35% | 12,38% | -39,18% | 20.12.24 | 0,56% | 10,59 | 10,65 | |
HD2GPR | 14,00 € | 7,50 € | 37,50 % | -47,37% | 12,06% | -13,71% | 20.12.24 | 0,54% | 12,92 | 12,99 | |
HD2GPS | 14,00 € | 7,20 € | 34,17 % | -49,47% | 11,80% | -13,50% | 20.12.24 | 0,54% | 12,94 | 13,01 | |
HD4V70 | 19,00 € | 10,50 € | - | -26,32% | 11,74% | 228,59% | 21.06.24 | 0,37% | 18,63 | 18,70 | |
HD2GPT | 14,00 € | 7,00 € | 31,89 % | -50,88% | 11,67% | -13,39% | 20.12.24 | 0,54% | 12,95 | 13,02 | |
HD2GQ0 | 11,00 € | 8,00 € | 54,12 % | -43,86% | 11,42% | -27,95% | 20.06.25 | 0,51% | 9,69 | 9,74 | |
HD028K | 13,00 € | 7,00 € | 31,89 % | -50,88% | 11,12% | -23,07% | 20.12.24 | 0,58% | 12,06 | 12,13 | |
HD2GPP | 15,00 € | 8,00 € | 33,27 % | -43,86% | 11,00% | 2,55% | 20.09.24 | 0,56% | 14,31 | 14,39 | |
HD2GPY | 11,00 € | 9,00 € | 55,45 % | -36,84% | 10,86% | -43,21% | 20.12.24 | 0,58% | 10,22 | 10,28 | |
HD2GQ2 | 10,50 € | 7,50 € | 48,99 % | -47,37% | 10,65% | -30,24% | 20.06.25 | 0,53% | 9,32 | 9,37 | |
HD2L42 | 12,00 € | 7,20 € | 33,98 % | -49,47% | 10,63% | -32,87% | 20.12.24 | 0,53% | 11,17 | 11,23 | |
HD3991 | 11,50 € | 7,50 € | 37,48 % | -47,37% | 10,51% | -37,87% | 20.12.24 | 0,37% | 10,73 | 10,77 | |
HD2L43 | 12,50 € | 6,50 € | 25,88 % | -54,39% | 10,32% | -27,53% | 20.12.24 | 0,51% | 11,66 | 11,72 | |
HD2GPV | 12,50 € | 6,20 € | 22,36 % | -56,49% | 10,18% | -27,43% | 20.12.24 | 0,51% | 11,67 | 11,73 | |
HD2GQ3 | 10,00 € | 9,00 € | 62,90 % | -36,84% | 10,14% | -32,72% | 20.06.25 | 0,56% | 8,92 | 8,97 | |
HD3HMQ | 15,00 € | 10,00 € | 46,89 % | -29,82% | 9,89% | 28,25% | 21.06.24 | 0,34% | 14,75 | 14,80 | |
HD0YZ0 | 10,50 € | 7,50 € | 37,46 % | -47,37% | 9,73% | -47,56% | 20.12.24 | 0,51% | 9,83 | 9,88 | |
HD2GPW | 10,00 € | 8,00 € | 43,79 % | -43,86% | 9,20% | -52,35% | 20.12.24 | 0,53% | 9,39 | 9,44 | |
HD2GPX | 10,00 € | 6,60 € | 27,05 % | -53,68% | 9,03% | -52,24% | 20.12.24 | 0,53% | 9,40 | 9,45 | |
HD2GPU | 10,00 € | 7,00 € | 31,72 % | -50,88% | 9,03% | -52,24% | 20.12.24 | 0,53% | 9,40 | 9,45 | |
HD4V74 | 15,50 € | 10,50 € | - | -26,32% | 8,60% | 54,96% | 21.06.24 | 0,39% | 15,26 | 15,32 | |
HD028J | 11,50 € | 6,60 € | 18,46 % | -53,68% | 8,15% | -56,47% | 20.09.24 | 0,54% | 11,09 | 11,15 | |
HD3HMY | 18,00 € | 9,50 € | 36,63 % | -33,33% | 7,81% | 182,87% | 21.06.24 | 0,34% | 17,75 | 17,81 | |
HD4V72 | 19,50 € | 10,00 € | - | -29,82% | 7,59% | 259,41% | 21.06.24 | 0,36% | 19,23 | 19,30 | |
HD3HMW | 15,50 € | 9,00 € | 28,79 % | -36,84% | 6,19% | 57,53% | 21.06.24 | 0,39% | 15,31 | 15,37 | |
HD4V75 | 17,00 € | 9,50 € | - | -33,33% | 6,08% | 134,07% | 21.06.24 | 0,36% | 16,80 | 16,86 | |
HD3HMR | 16,00 € | 8,50 € | 23,06 % | -40,35% | 4,14% | 85,27% | 21.06.24 | 0,38% | 15,85 | 15,91 |