Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UVX | 85,00 € | 45,00 € | - | -6,73% | 246,33% | 242,68% | 21.06.24 | 0,05% | 63,84 | 63,87 | |
HD52FD | 80,00 € | 45,00 € | - | -6,73% | 223,74% | 206,15% | 21.06.24 | 0,03% | 61,50 | 61,52 | |
HD4UW1 | 90,00 € | 45,00 € | - | -6,73% | 159,33% | 41,59% | 20.09.24 | 0,04% | 55,85 | 55,87 | |
HD4UW0 | 85,00 € | 45,00 € | - | -6,73% | 145,11% | 34,76% | 20.09.24 | 0,04% | 54,60 | 54,62 | |
HD4UVY | 60,00 € | 45,00 € | - | -6,71% | 115,41% | 57,84% | 21.06.24 | 0,02% | 51,92 | 51,93 | |
HD4UW5 | 85,00 € | 42,00 € | - | -12,94% | 72,34% | 31,62% | 20.12.24 | 0,02% | 58,00 | 58,01 | |
HD4UW9 | 70,00 € | 42,00 € | - | -12,95% | 43,80% | 5,34% | 21.03.25 | 0,02% | 50,48 | 50,49 | |
HD4UWA | 75,00 € | 40,00 € | - | -17,07% | 42,24% | 15,15% | 21.03.25 | 0,02% | 54,63 | 54,64 | |
HD3PSX | 75,00 € | 38,00 € | - | -20,95% | 39,85% | 37,75% | 20.12.24 | 0,02% | 59,96 | 59,97 | |
HD4UW3 | 65,00 € | 40,00 € | - | -17,10% | 38,45% | 12,52% | 20.12.24 | 0,02% | 52,12 | 52,13 | |
HD4UW2 | 72,00 € | 38,00 € | - | -20,97% | 36,17% | 82,45% | 20.09.24 | 0,03% | 63,46 | 63,48 | |
HD4UW4 | 70,00 € | 36,00 € | - | -25,13% | 28,72% | 35,68% | 20.12.24 | 0,02% | 59,28 | 59,29 | |
HD4UVW | 76,00 € | 40,00 € | - | -16,74% | 27,83% | 392,28% | 21.06.24 | 0,01% | 73,48 | 73,49 | |
HD4UVZ | 80,00 € | 40,00 € | - | -17,08% | 25,69% | 450,58% | 21.06.24 | 0,01% | 77,33 | 77,34 | |
HD5GGF | 56,00 € | 40,00 € | - | -16,81% | 24,93% | -5,10% | 21.03.25 | 0,02% | 45,82 | 45,83 | |
HD3HNW | 66,00 € | 36,00 € | 71,17 % | -25,03% | 23,67% | 68,05% | 20.09.24 | 0,02% | 60,71 | 60,72 | |
HD4UW7 | 60,00 € | 35,00 € | - | -27,44% | 20,68% | 5,95% | 21.03.25 | 0,02% | 50,75 | 50,76 | |
HD2GSS | 54,00 € | 34,00 € | 73,80 % | -29,33% | 19,67% | -7,23% | 20.06.25 | 0,02% | 44,28 | 44,29 | |
HD3PSU | 50,00 € | 38,00 € | - | -21,01% | 19,32% | -8,42% | 20.09.24 | 0,02% | 46,62 | 46,63 | |
HD5GGG | 50,00 € | 36,00 € | - | -25,12% | 18,83% | -12,61% | 20.06.25 | 0,02% | 41,15 | 41,16 | |
HD4UW6 | 52,00 € | 33,00 € | - | -31,38% | 15,04% | -5,13% | 21.03.25 | 0,02% | 46,01 | 46,02 | |
HD3PSS | 65,00 € | 39,00 € | - | -18,85% | 13,69% | 245,09% | 21.06.24 | 0,02% | 63,94 | 63,95 | |
HD3PSW | 52,00 € | 34,00 € | - | -29,20% | 12,93% | 8,33% | 20.09.24 | 0,04% | 49,62 | 49,64 | |
HD09C9 | 55,00 € | 29,00 € | 39,75 % | -39,68% | 11,36% | 10,30% | 20.12.24 | 0,02% | 51,34 | 51,35 | |
HD2GSR | 40,00 € | 30,00 € | 55,67 % | -37,64% | 11,25% | -23,22% | 20.06.25 | 0,03% | 35,52 | 35,53 | |
HD2GSU | 38,00 € | 33,00 € | 69,27 % | -31,41% | 10,71% | -26,14% | 20.06.25 | 0,03% | 33,93 | 33,94 | |
HD2GSQ | 45,00 € | 25,00 € | 36,80 % | -48,33% | 10,30% | -14,76% | 20.06.25 | 0,02% | 40,27 | 40,28 | |
VM0NYM | 48,00 € | 30,00 € | 33,97 % | -37,84% | 9,83% | -10,83% | 20.09.24 | 0,11% | 46,21 | 46,26 | |
HD2GST | 36,00 € | 33,00 € | 69,27 % | -31,38% | 9,62% | -28,75% | 20.06.25 | 0,03% | 32,48 | 32,49 | |
VM0NYE | 44,00 € | 30,00 € | 34,32 % | -37,53% | 9,16% | -30,02% | 20.09.24 | 0,12% | 42,50 | 42,55 | |
HC7Y2J | 45,00 € | 28,00 € | 36,06 % | -41,68% | 9,08% | -17,81% | 20.12.24 | 0,02% | 42,54 | 42,55 | |
VM0NYJ | 48,00 € | 28,00 € | 25,47 % | -41,99% | 8,67% | -9,80% | 20.09.24 | 0,11% | 46,39 | 46,44 | |
HC9ELN | 52,00 € | 30,00 € | 34,09 % | -38,00% | 8,46% | 10,73% | 20.09.24 | 0,02% | 50,35 | 50,36 | |
VM0NYF | 44,00 € | 28,00 € | 25,67 % | -41,95% | 8,15% | -30,16% | 20.09.24 | 0,12% | 42,62 | 42,67 | |
VM0NX4 | 48,00 € | 26,00 € | 19,72 % | -46,10% | 7,91% | -8,92% | 20.09.24 | 0,11% | 46,54 | 46,59 | |
HD3PST | 60,00 € | 38,00 € | - | -20,97% | 7,42% | 176,02% | 21.06.24 | 0,02% | 59,47 | 59,48 | |
VM0NYN | 44,00 € | 26,00 € | 19,91 % | -46,12% | 7,39% | -29,61% | 20.09.24 | 0,12% | 42,74 | 42,79 | |
HD09CA | 44,00 € | 23,00 € | 18,90 % | -52,46% | 7,34% | -20,47% | 20.12.24 | 0,02% | 41,98 | 41,99 | |
HD09CB | 38,00 € | 27,00 € | 32,56 % | -44,19% | 7,02% | -38,69% | 20.12.24 | 0,03% | 36,35 | 36,36 | |
HD3PSV | 45,00 € | 30,00 € | - | -37,99% | 6,86% | -24,48% | 20.09.24 | 0,02% | 43,81 | 43,82 | |
HC9WMG | 48,00 € | 26,00 € | 19,75 % | -46,26% | 6,76% | -8,59% | 20.09.24 | 0,02% | 46,78 | 46,79 | |
HD0CN4 | 35,00 € | 25,00 € | 26,94 % | -47,99% | 6,54% | -46,91% | 20.12.24 | 0,03% | 33,60 | 33,61 | |
HC9ELL | 45,00 € | 26,00 € | 19,78 % | -45,92% | 6,49% | -22,67% | 20.09.24 | 0,02% | 43,90 | 43,91 | |
HD09C8 | 40,00 € | 29,00 € | 28,88 % | -40,06% | 6,15% | -50,25% | 20.09.24 | 0,03% | 39,07 | 39,08 | |
VM0NYA | 50,00 € | 30,00 € | 22,40 % | -37,81% | 5,72% | 21,37% | 21.06.24 | 0,10% | 49,57 | 49,62 | |
VM0NYL | 46,00 € | 30,00 € | 22,30 % | -37,82% | 5,40% | -39,94% | 21.06.24 | 0,11% | 45,62 | 45,67 | |
HD0MWH | 42,00 € | 24,00 € | 13,59 % | -50,40% | 5,34% | -39,04% | 20.09.24 | 0,02% | 41,15 | 41,16 | |
HD0CN3 | 35,00 € | 30,00 € | 34,28 % | -37,99% | 5,34% | -76,08% | 20.09.24 | 0,03% | 34,29 | 34,30 | |
VM0NYB | 50,00 € | 28,00 € | 14,61 % | -41,97% | 5,27% | 21,67% | 21.06.24 | 0,10% | 49,60 | 49,65 | |
VM0NYD | 46,00 € | 28,00 € | 14,61 % | -41,96% | 5,07% | -39,48% | 21.06.24 | 0,11% | 45,64 | 45,69 |