Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM4A0Y | 300,00 CHF | 210,00 CHF | 47,38 % | -6,02% | 25,93% | 59,80% | 20.09.24 | 4,57% | 268,98 | 281,86 | |
VM75XN | 300,00 CHF | 210,00 CHF | 56,89 % | -6,34% | 25,11% | 24,34% | 20.12.24 | 4,10% | 255,41 | 266,34 | |
VM4A0H | 280,00 CHF | 210,00 CHF | 47,29 % | -6,02% | 21,51% | 42,68% | 20.09.24 | 3,77% | 256,59 | 266,63 | |
VM75XH | 280,00 CHF | 210,00 CHF | 56,88 % | -6,34% | 20,41% | 16,69% | 20.12.24 | 3,35% | 246,20 | 254,74 | |
VM75XP | 300,00 CHF | 200,00 CHF | 46,60 % | -10,80% | 16,20% | 33,67% | 20.12.24 | 3,29% | 270,33 | 279,53 | |
VM4A0K | 280,00 CHF | 200,00 CHF | 46,61 % | -10,49% | 14,31% | 23,49% | 20.12.24 | 2,80% | 256,18 | 263,57 | |
VM4A0N | 300,00 CHF | 200,00 CHF | 38,40 % | -10,49% | 13,14% | 74,72% | 20.09.24 | 3,03% | 284,84 | 293,74 | |
VM75XJ | 280,00 CHF | 200,00 CHF | 56,03 % | -10,80% | 12,50% | 14,46% | 21.03.25 | 2,76% | 251,97 | 259,12 | |
VD0JJH | 260,00 CHF | 200,00 CHF | 46,61 % | -10,71% | 12,30% | 12,12% | 20.12.24 | 1,22% | 243,71 | 246,73 | |
VM4A0L | 280,00 CHF | 200,00 CHF | 38,40 % | -10,49% | 11,37% | 53,96% | 20.09.24 | 2,59% | 268,49 | 275,64 | |
VD4WRR | 260,00 CHF | 200,00 CHF | - | -10,50% | 11,03% | 7,04% | 21.03.25 | 1,24% | 239,66 | 242,68 | |
VD0JJE | 260,00 CHF | 200,00 CHF | 38,40 % | -10,71% | 10,66% | 31,07% | 20.09.24 | 1,18% | 252,73 | 255,75 | |
VM75XF | 280,00 CHF | 190,00 CHF | 35,09 % | -15,26% | 10,02% | 27,49% | 20.12.24 | 1,12% | 266,20 | 269,22 | |
VM75W9 | 300,00 CHF | 190,00 CHF | 35,06 % | -15,26% | 10,01% | 40,74% | 20.12.24 | 2,39% | 282,40 | 289,31 | |
VD4WRQ | 280,00 CHF | 190,00 CHF | - | -14,97% | 9,56% | 17,95% | 21.03.25 | 1,14% | 261,37 | 264,39 | |
VM4A0F | 300,00 CHF | 190,00 CHF | 33,05 % | -14,97% | 8,68% | 80,25% | 20.09.24 | 1,02% | 294,12 | 297,14 | |
VD0JJC | 260,00 CHF | 190,00 CHF | 35,08 % | -15,17% | 8,28% | 16,24% | 20.12.24 | 1,20% | 249,72 | 252,74 | |
VD4WRZ | 260,00 CHF | 190,00 CHF | - | -15,02% | 7,94% | 10,03% | 21.03.25 | 1,21% | 245,74 | 248,76 | |
VM4A0J | 280,00 CHF | 190,00 CHF | 33,01 % | -14,97% | 7,46% | 58,53% | 20.09.24 | 1,08% | 275,59 | 278,61 | |
VD1MU1 | 300,00 CHF | 180,00 CHF | 24,76 % | -19,56% | 7,31% | 44,43% | 20.12.24 | 1,03% | 290,18 | 293,20 | |
VM4A0Q | 280,00 CHF | 180,00 CHF | 24,75 % | -19,45% | 6,97% | 31,57% | 20.12.24 | 1,10% | 271,27 | 274,29 | |
VM75XS | 280,00 CHF | 180,00 CHF | 37,08 % | -19,72% | 6,58% | 20,76% | 21.03.25 | 1,12% | 267,78 | 270,80 | |
VD4WRU | 240,00 CHF | 180,00 CHF | - | -19,45% | 6,15% | 0,43% | 20.06.25 | 1,31% | 226,78 | 229,80 | |
VD4WRX | 260,00 CHF | 180,00 CHF | - | -19,45% | 5,64% | 12,50% | 21.03.25 | 1,19% | 250,55 | 253,57 | |
VD0JJD | 260,00 CHF | 180,00 CHF | 24,76 % | -19,64% | 5,60% | 19,10% | 20.12.24 | 1,18% | 253,87 | 256,89 | |
VD0JJJ | 260,00 CHF | 190,00 CHF | 33,02 % | -15,17% | 5,56% | 36,64% | 20.09.24 | 1,16% | 257,55 | 260,57 | |
VD2TT7 | 240,00 CHF | 180,00 CHF | - | -19,70% | 4,65% | 3,32% | 21.03.25 | 1,28% | 233,02 | 236,04 | |
VM4A08 | 300,00 CHF | 180,00 CHF | 23,38 % | -19,45% | 4,60% | 85,46% | 20.09.24 | 1,00% | 298,59 | 301,61 | |
VD4WSB | 280,00 CHF | 170,00 CHF | - | -23,92% | 4,54% | 23,54% | 21.03.25 | 1,10% | 272,48 | 275,50 | |
VD0JJB | 280,00 CHF | 170,00 CHF | 16,25 % | -24,10% | 4,36% | 34,16% | 20.12.24 | 1,08% | 275,70 | 278,72 | |
VD4WRS | 260,00 CHF | 170,00 CHF | - | -23,92% | 4,02% | 14,24% | 21.03.25 | 1,18% | 254,02 | 257,04 | |
VM4A0M | 280,00 CHF | 180,00 CHF | 23,39 % | -19,45% | 3,97% | 62,72% | 20.09.24 | 1,07% | 279,22 | 282,24 | |
VD0JJG | 260,00 CHF | 170,00 CHF | 16,26 % | -24,10% | 3,77% | 21,10% | 20.12.24 | 1,16% | 256,78 | 259,80 | |
VD4WRW | 240,00 CHF | 160,00 CHF | - | -28,40% | 3,54% | 2,95% | 20.06.25 | 1,28% | 233,24 | 236,26 | |
VM4A0R | 280,00 CHF | 160,00 CHF | 9,80 % | -28,40% | 3,34% | 35,84% | 20.12.24 | 1,08% | 277,47 | 280,49 | |
VD0JH9 | 280,00 CHF | 160,00 CHF | 19,15 % | -28,57% | 3,28% | 24,69% | 21.03.25 | 1,08% | 275,44 | 278,46 | |
VD0JJF | 260,00 CHF | 180,00 CHF | 23,38 % | -19,64% | 2,87% | 39,68% | 20.09.24 | 1,15% | 260,19 | 263,21 | |
VD2TT6 | 240,00 CHF | 160,00 CHF | - | -28,62% | 2,51% | 5,47% | 21.03.25 | 1,26% | 237,33 | 240,35 | |
VD0JH4 | 280,00 CHF | 170,00 CHF | 15,00 % | -24,10% | 1,88% | 64,49% | 20.09.24 | 1,06% | 281,41 | 284,43 | |
VD0JJA | 260,00 CHF | 170,00 CHF | 15,01 % | -24,10% | 1,45% | 41,29% | 20.09.24 | 1,14% | 261,57 | 264,59 | |
VD0JH7 | 260,00 CHF | 200,00 CHF | 27,52 % | -10,71% | 0,05% | 127,91% | 21.06.24 | 1,14% | 262,33 | 265,35 | |
VD0JH8 | 260,00 CHF | 190,00 CHF | 24,63 % | -15,17% | 0,05% | 127,91% | 21.06.24 | 1,14% | 262,33 | 265,35 | |
VU812L | 320,00 CHF | 180,00 CHF | 15,76 % | -19,55% | 0,02% | 342,29% | 21.06.24 | 0,92% | 323,56 | 326,58 | |
VU8126 | 340,00 CHF | 180,00 CHF | 15,73 % | -19,55% | 0,02% | 413,37% | 21.06.24 | 0,87% | 343,97 | 346,99 | |
VU6EV8 | 320,00 CHF | 200,00 CHF | 27,52 % | -10,64% | 0,00% | 342,28% | 21.06.24 | 0,92% | 323,56 | 326,58 | |
VU6EWA | 320,00 CHF | 240,00 CHF | 97,41 % | 0,00% | 0,00% | 0,00% | 21.06.24 | 1,34% | 231,29 | 234,43 | |
VM75XQ | 280,00 CHF | 220,00 CHF | 75,60 % | 0,00% | 0,00% | 0,00% | 21.03.25 | -0,93% | 227,81 | 225,70 | |
VU6EWB | 340,00 CHF | 200,00 CHF | 27,52 % | -10,49% | 0,00% | 414,99% | 21.06.24 | 2,01% | 340,02 | 346,99 | |
VM4A1C | 300,00 CHF | 210,00 CHF | 35,81 % | -6,02% | -0,03% | 272,66% | 21.06.24 | 4,14% | 293,49 | 306,16 | |
VM4A05 | 300,00 CHF | 190,00 CHF | 24,65 % | -14,97% | -0,03% | 272,66% | 21.06.24 | 0,99% | 303,16 | 306,18 |