Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2H1U | 40,00 € | 23,00 € | 69,86 % | -5,39% | 118,55% | 390,73% | 21.06.24 | 0,00% | 36,53 | 35,21 | |
HD2H1Z | 40,00 € | 22,00 € | 72,46 % | -9,50% | 57,21% | 34,21% | 20.12.24 | 0,00% | 29,53 | 29,57 | |
HD2H1Y | 31,00 € | 23,00 € | 77,87 % | -5,54% | 50,66% | 20,68% | 20.09.24 | 0,00% | 26,21 | 26,23 | |
HD2H1S | 42,00 € | 22,00 € | 53,53 % | -9,50% | 46,32% | 558,13% | 21.06.24 | 0,00% | 40,67 | 39,88 | |
HD2H20 | 30,00 € | 23,00 € | 82,70 % | -5,52% | 35,72% | 1,29% | 20.12.24 | 0,00% | 24,51 | 24,53 | |
HD4V6U | 40,00 € | 20,00 € | - | -17,75% | 34,05% | 31,59% | 21.03.25 | 0,00% | 30,97 | 30,99 | |
HD2H1W | 34,00 € | 21,00 € | 54,43 % | -13,62% | 32,69% | 68,83% | 20.09.24 | 0,00% | 30,46 | 30,48 | |
HD4V6T | 32,00 € | 22,00 € | - | -9,65% | 32,21% | 3,34% | 21.03.25 | 0,00% | 25,03 | 25,05 | |
HD5NUD | 38,00 € | 20,00 € | - | -17,73% | 32,21% | 48,47% | 20.12.24 | 0,00% | 31,67 | 31,69 | |
HD2QU7 | 32,00 € | 21,00 € | 54,45 % | -13,74% | 28,36% | 52,73% | 20.09.24 | 0,00% | 28,98 | 29,00 | |
HD5NUE | 30,00 € | 21,00 € | - | -13,63% | 27,00% | 9,01% | 20.12.24 | 0,00% | 25,67 | 25,71 | |
HD5GF2 | 32,00 € | 22,00 € | - | -9,65% | 26,66% | 239,78% | 21.06.24 | 0,00% | 31,51 | 31,05 | |
HD2H1R | 30,00 € | 22,00 € | 53,49 % | -9,65% | 24,49% | 172,85% | 21.06.24 | 0,00% | 29,52 | 29,18 | |
HD2H23 | 30,00 € | 21,00 € | 71,32 % | -13,76% | 23,41% | -2,00% | 20.06.25 | 0,00% | 23,77 | 23,81 | |
HD2H24 | 29,00 € | 22,00 € | 79,41 % | -9,65% | 23,19% | -4,77% | 20.06.25 | 0,00% | 23,02 | 23,05 | |
HD5NUB | 38,00 € | 19,50 € | - | -19,92% | 20,13% | 124,99% | 20.09.24 | 0,00% | 35,39 | 35,41 | |
HD2H21 | 27,00 € | 20,00 € | 63,39 % | -17,90% | 17,63% | -6,58% | 20.06.25 | 0,00% | 22,55 | 22,58 | |
HD4V6R | 28,00 € | 19,00 € | - | -21,97% | 17,18% | 0,19% | 21.03.25 | 0,00% | 24,33 | 24,37 | |
HD398Y | 29,00 € | 18,00 € | 49,78 % | -26,06% | 16,71% | 0,43% | 20.06.25 | 0,00% | 24,43 | 24,47 | |
HC9EJB | 32,00 € | 19,00 € | 36,34 % | -21,97% | 16,02% | 66,56% | 20.09.24 | 0,00% | 30,20 | 30,24 | |
HD4V6S | 25,00 € | 21,00 € | - | -13,72% | 15,71% | -11,07% | 21.03.25 | 0,00% | 22,01 | 22,04 | |
HD2H1V | 42,00 € | 21,00 € | 40,49 % | -13,76% | 14,77% | 606,60% | 21.06.24 | 0,00% | 41,70 | 41,30 | |
HD398Z | 28,00 € | 16,00 € | 36,43 % | -34,35% | 12,78% | 0,55% | 20.06.25 | 0,00% | 24,49 | 24,53 | |
HD5NUC | 29,00 € | 17,00 € | - | -30,14% | 11,83% | 17,65% | 20.12.24 | 0,00% | 26,98 | 27,02 | |
HD4V6Q | 28,00 € | 16,00 € | - | -34,20% | 11,58% | 5,47% | 21.03.25 | 0,00% | 25,45 | 25,49 | |
VM0NZD | 32,00 € | 18,00 € | 29,49 % | -25,99% | 11,09% | 72,87% | 20.09.24 | 0,00% | 30,38 | 30,78 | |
HD2H1X | 34,00 € | 18,00 € | 29,51 % | -26,12% | 10,77% | 94,36% | 20.09.24 | 0,00% | 32,69 | 32,73 | |
HD09B5 | 26,00 € | 16,50 € | 22,13 % | -32,24% | 10,04% | 0,79% | 20.12.24 | 0,00% | 24,43 | 24,47 | |
HD028F | 27,00 € | 15,50 € | 15,27 % | -36,34% | 9,98% | 7,05% | 20.12.24 | 0,00% | 25,38 | 25,42 | |
HD09B6 | 25,00 € | 16,00 € | 18,42 % | -34,26% | 9,38% | -4,75% | 20.12.24 | 0,00% | 23,58 | 23,62 | |
HC9EJE | 30,00 € | 17,00 € | 19,85 % | -30,18% | 8,90% | 53,23% | 20.09.24 | 0,00% | 29,02 | 29,06 | |
VM0NZW | 28,00 € | 18,00 € | 29,51 % | -25,97% | 8,72% | 31,97% | 20.09.24 | 0,00% | 26,75 | 27,15 | |
HC9EJA | 26,00 € | 17,00 € | 19,91 % | -30,18% | 7,95% | 10,40% | 20.09.24 | 0,00% | 25,23 | 25,27 | |
HD0CMA | 23,00 € | 14,00 € | 7,98 % | -42,51% | 6,69% | -14,96% | 20.12.24 | 0,00% | 22,05 | 22,08 | |
HD0CM9 | 21,00 € | 13,50 € | 6,13 % | -44,56% | 5,95% | -27,03% | 20.12.24 | 0,00% | 20,22 | 20,25 | |
VM0NZX | 32,00 € | 16,00 € | 13,98 % | -34,05% | 5,80% | 80,31% | 20.09.24 | 0,00% | 30,95 | 31,35 | |
VM0NZY | 28,00 € | 16,00 € | 13,98 % | -34,21% | 4,70% | 36,32% | 20.09.24 | 0,00% | 27,15 | 27,55 | |
HD028E | 25,00 € | 14,00 € | 4,69 % | -42,51% | 3,91% | 3,39% | 20.09.24 | 0,00% | 24,61 | 24,65 | |
HD0CM8 | 24,00 € | 13,50 € | 3,44 % | -44,56% | 3,60% | -7,46% | 20.09.24 | 0,00% | 23,65 | 23,69 | |
VM2SN3 | 26,00 € | 18,00 € | 15,32 % | -26,00% | 3,36% | 56,42% | 21.06.24 | 0,00% | 25,60 | 25,90 | |
VM2SNY | 24,00 € | 18,00 € | 15,54 % | -26,03% | 2,91% | -14,86% | 21.06.24 | 0,00% | 23,60 | 23,92 | |
VM2SNJ | 26,00 € | 16,00 € | 8,58 % | -34,22% | 2,69% | 57,14% | 21.06.24 | 0,00% | 25,60 | 25,92 | |
VM2SNX | 30,00 € | 16,00 € | 8,58 % | -34,18% | 2,62% | 200,74% | 21.06.24 | 0,00% | 29,60 | 29,91 | |
HD3PSL | 34,00 € | 20,00 € | - | -17,71% | 2,31% | 344,38% | 21.06.24 | 0,00% | 33,96 | 33,91 | |
HD398X | 31,00 € | 20,00 € | 30,55 % | -17,83% | 1,97% | 235,94% | 21.06.24 | 0,00% | 30,96 | 30,93 | |
HD0CM6 | 28,00 € | 19,00 € | 21,15 % | -21,97% | 0,93% | 129,55% | 21.06.24 | 0,00% | 27,96 | 27,97 | |
HD0CM7 | 30,00 € | 19,00 € | 21,15 % | -21,94% | 0,87% | 201,57% | 21.06.24 | 0,00% | 29,96 | 29,97 | |
HD028D | 27,00 € | 15,00 € | 4,57 % | -38,40% | 0,32% | 94,48% | 21.06.24 | 0,00% | 26,96 | 26,99 | |
HC9KZ5 | 28,00 € | 17,00 € | 9,92 % | -30,18% | 0,31% | 130,27% | 21.06.24 | 0,00% | 27,96 | 27,99 | |
VU7L4V | 28,00 € | 16,00 € | 8,59 % | -34,20% | 0,00% | 132,07% | 21.06.24 | 0,00% | 27,60 | 28,00 |