Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 181 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM7D4A | 100,00 € | 60,00 € | 56,95 % | -3,95% | 202,80% | 296,85% | 21.06.24 | 0,90% | 81,35 | 82,09 | |
VM8EUQ | 95,00 € | 60,00 € | 56,78 % | -3,95% | 184,67% | 254,03% | 21.06.24 | 0,82% | 78,54 | 79,19 | |
VM8EUS | 90,00 € | 60,00 € | 56,89 % | -3,95% | 165,03% | 211,37% | 21.06.24 | 0,73% | 75,83 | 76,39 | |
HD0VNQ | 90,00 € | 60,00 € | 56,89 % | -3,71% | 143,30% | 209,50% | 21.06.24 | 0,00% | 79,19 | 77,29 | |
VM8EUV | 85,00 € | 60,00 € | 57,01 % | -3,95% | 143,30% | 169,30% | 21.06.24 | 0,64% | 73,14 | 73,61 | |
VD15GS | 80,00 € | 60,00 € | - | -3,86% | 117,32% | 130,82% | 21.06.24 | 0,54% | 70,53 | 70,91 | |
VM8EUH | 95,00 € | 60,00 € | 67,48 % | -3,95% | 102,63% | 32,22% | 20.09.24 | 0,52% | 69,16 | 69,52 | |
VM7D36 | 100,00 € | 58,00 € | 46,60 % | -7,16% | 98,74% | 420,78% | 21.06.24 | 0,58% | 89,85 | 90,37 | |
VD15GT | 75,00 € | 60,00 € | - | -3,89% | 91,61% | 88,69% | 21.06.24 | 0,41% | 67,92 | 68,20 | |
VM8EUF | 90,00 € | 60,00 € | 67,43 % | -3,95% | 90,10% | 25,73% | 20.09.24 | 0,46% | 67,79 | 68,10 | |
VU8NS2 | 95,00 € | 58,00 € | 46,50 % | -7,07% | 89,13% | 366,15% | 21.06.24 | 0,53% | 86,14 | 86,60 | |
VM9652 | 105,00 € | 60,00 € | 73,28 % | -3,95% | 87,30% | 15,26% | 20.12.24 | 0,50% | 67,89 | 68,23 | |
VU8NSH | 90,00 € | 58,00 € | 46,55 % | -7,07% | 80,87% | 307,51% | 21.06.24 | 0,48% | 82,29 | 82,69 | |
VU96AC | 95,00 € | 58,00 € | 58,55 % | -7,07% | 79,99% | 52,19% | 20.09.24 | 0,46% | 73,52 | 73,86 | |
VM8ET5 | 100,00 € | 60,00 € | 73,17 % | -3,95% | 78,93% | 12,66% | 20.12.24 | 0,45% | 66,95 | 67,25 | |
VM8EUM | 85,00 € | 60,00 € | 67,43 % | -3,95% | 76,81% | 19,42% | 20.09.24 | 0,39% | 66,45 | 66,71 | |
VM9657 | 105,00 € | 58,00 € | 65,69 % | -7,16% | 73,28% | 25,83% | 20.12.24 | 0,44% | 71,98 | 72,30 | |
VU8NSM | 85,00 € | 58,00 € | 46,55 % | -7,07% | 71,66% | 249,01% | 21.06.24 | 0,43% | 78,47 | 78,81 | |
VU96AD | 90,00 € | 58,00 € | 58,38 % | -7,07% | 71,07% | 42,63% | 20.09.24 | 0,41% | 71,44 | 71,73 | |
VM8EUC | 95,00 € | 60,00 € | 73,32 % | -3,95% | 69,99% | 10,29% | 20.12.24 | 0,41% | 66,07 | 66,34 | |
VM8ET6 | 100,00 € | 58,00 € | 65,69 % | -7,16% | 67,19% | 21,61% | 20.12.24 | 0,41% | 70,39 | 70,68 | |
VM5VN3 | 80,00 € | 58,00 € | 46,50 % | -7,16% | 64,84% | 185,68% | 21.06.24 | 0,36% | 74,48 | 74,75 | |
VU96AB | 85,00 € | 58,00 € | 58,46 % | -7,07% | 61,60% | 33,07% | 20.09.24 | 0,36% | 69,40 | 69,65 | |
VM965Z | 105,00 € | 56,00 € | 58,99 % | -10,36% | 60,92% | 36,25% | 20.12.24 | 0,40% | 76,00 | 76,30 | |
VM8EUD | 90,00 € | 60,00 € | 73,24 % | -3,95% | 60,71% | 7,99% | 20.12.24 | 0,35% | 65,25 | 65,48 | |
VU9YR2 | 95,00 € | 56,00 € | 50,62 % | -10,27% | 60,66% | 71,05% | 20.09.24 | 0,39% | 77,74 | 78,04 | |
VM8ET3 | 95,00 € | 58,00 € | 65,59 % | -7,16% | 60,52% | 17,63% | 20.12.24 | 0,38% | 68,91 | 69,17 | |
VM8ET8 | 100,00 € | 60,00 € | 75,37 % | -3,95% | 59,53% | 7,22% | 21.03.25 | 0,38% | 66,00 | 66,25 | |
VM8ETZ | 100,00 € | 56,00 € | 59,02 % | -10,36% | 56,56% | 30,54% | 20.12.24 | 0,37% | 73,86 | 74,13 | |
VU9YR4 | 90,00 € | 56,00 € | 50,74 % | -10,27% | 54,92% | 58,19% | 20.09.24 | 0,35% | 74,95 | 75,21 | |
VM8ET4 | 90,00 € | 58,00 € | 65,73 % | -7,16% | 53,36% | 13,80% | 20.12.24 | 0,32% | 67,48 | 67,70 | |
VD15GQ | 75,00 € | 58,00 € | - | -7,10% | 51,89% | 129,88% | 21.06.24 | 0,30% | 70,76 | 70,97 | |
VM8ET1 | 95,00 € | 56,00 € | 58,99 % | -10,36% | 51,58% | 25,15% | 20.12.24 | 0,33% | 71,82 | 72,06 | |
VM9651 | 105,00 € | 54,00 € | 52,47 % | -13,56% | 50,14% | 46,32% | 20.12.24 | 0,35% | 79,90 | 80,18 | |
HC9UFQ | 75,00 € | 58,00 € | 46,50 % | -6,92% | 48,96% | 121,67% | 21.06.24 | 0,00% | 71,97 | 71,01 | |
VU9YRN | 85,00 € | 56,00 € | 50,62 % | -10,27% | 48,40% | 45,65% | 20.09.24 | 0,30% | 72,21 | 72,43 | |
HD23KG | 85,00 € | 60,00 € | 73,24 % | -3,80% | 48,30% | 8,27% | 20.12.24 | 0,02% | 65,63 | 65,64 | |
VM8ET0 | 100,00 € | 54,00 € | 52,35 % | -13,56% | 47,20% | 39,16% | 20.12.24 | 0,32% | 77,19 | 77,44 | |
VM8EUA | 100,00 € | 56,00 € | 62,24 % | -10,36% | 46,47% | 17,15% | 21.03.25 | 0,34% | 71,30 | 71,54 | |
VM5VN1 | 90,00 € | 56,00 € | 59,02 % | -10,36% | 46,39% | 19,69% | 20.12.24 | 0,31% | 69,75 | 69,97 | |
VU9YR3 | 95,00 € | 54,00 € | 43,06 % | -13,48% | 45,83% | 87,02% | 20.09.24 | 0,31% | 81,35 | 81,60 | |
VM8ETH | 90,00 € | 60,00 € | 75,37 % | -3,95% | 45,18% | 4,67% | 21.03.25 | 0,31% | 64,70 | 64,90 | |
VM8EUE | 95,00 € | 54,00 € | 52,44 % | -13,56% | 43,52% | 32,50% | 20.12.24 | 0,31% | 74,65 | 74,88 | |
VU777M | 95,00 € | 56,00 € | 37,49 % | -10,27% | 43,19% | 427,20% | 21.06.24 | 0,32% | 90,44 | 90,73 | |
HD22EW | 74,00 € | 60,00 € | 67,43 % | -3,51% | 42,27% | 9,78% | 20.09.24 | 0,02% | 64,49 | 64,50 | |
VU9YRL | 90,00 € | 54,00 € | 43,10 % | -13,48% | 41,99% | 71,77% | 20.09.24 | 0,28% | 78,02 | 78,24 | |
VU56SL | 90,00 € | 56,00 € | 37,44 % | -10,27% | 41,60% | 357,43% | 21.06.24 | 0,29% | 85,85 | 86,10 | |
VM01CN | 80,00 € | 56,00 € | 50,74 % | -10,27% | 41,23% | 33,25% | 20.09.24 | 0,27% | 69,54 | 69,73 | |
VM8ET2 | 90,00 € | 54,00 € | 52,44 % | -13,56% | 39,43% | 25,96% | 20.12.24 | 0,28% | 72,18 | 72,38 | |
VM8ETY | 100,00 € | 52,00 € | 45,98 % | -16,76% | 39,03% | 47,34% | 20.12.24 | 0,29% | 80,36 | 80,59 |