Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5NV1 | 42,00 € | 23,00 € | - | -10,40% | 67,47% | 86,40% | 20.09.24 | 0,00% | 33,74 | 33,77 | |
HD5GFU | 40,00 € | 23,00 € | - | -10,61% | 60,83% | 394,90% | 21.06.24 | 0,00% | 38,38 | 37,39 | |
HD5GFZ | 40,00 € | 23,00 € | - | -10,30% | 50,90% | 29,61% | 20.12.24 | 0,00% | 30,44 | 30,45 | |
HD5GFX | 34,00 € | 23,00 € | - | -10,61% | 44,91% | 37,43% | 20.09.24 | 0,00% | 29,20 | 29,23 | |
HD5GFW | 34,00 € | 22,00 € | - | -14,30% | 33,81% | 49,42% | 20.09.24 | 0,00% | 30,27 | 30,28 | |
HD5GG4 | 42,00 € | 21,00 € | - | -18,38% | 30,16% | 34,34% | 21.03.25 | 0,00% | 33,31 | 33,34 | |
HD5GFY | 40,00 € | 21,00 € | - | -18,38% | 29,90% | 110,70% | 20.09.24 | 0,00% | 36,05 | 36,08 | |
HD5NV4 | 40,00 € | 21,00 € | - | -18,06% | 29,85% | 15,49% | 20.06.25 | 0,00% | 30,09 | 30,10 | |
HD5GFV | 42,00 € | 22,00 € | - | -14,50% | 27,83% | 507,01% | 21.06.24 | 0,00% | 41,37 | 40,70 | |
HD5GG5 | 38,00 € | 21,00 € | - | -18,06% | 27,23% | 23,33% | 21.03.25 | 0,00% | 30,83 | 30,84 | |
HD5GG2 | 31,00 € | 22,00 € | - | -14,50% | 24,40% | 7,36% | 20.12.24 | 0,00% | 26,86 | 26,91 | |
HD5NV3 | 32,00 € | 22,00 € | - | -14,30% | 23,53% | -1,05% | 20.06.25 | 0,00% | 25,34 | 25,37 | |
HD5GG3 | 30,00 € | 22,00 € | - | -14,30% | 20,38% | -0,68% | 21.03.25 | 0,00% | 25,49 | 25,52 | |
HD5NV2 | 34,00 € | 20,00 € | - | -22,00% | 17,75% | 67,62% | 20.09.24 | 0,00% | 31,93 | 31,96 | |
HD52FA | 36,00 € | 19,00 € | - | -25,90% | 16,63% | 43,70% | 20.12.24 | 0,00% | 32,62 | 32,65 | |
HD5GG1 | 30,00 € | 20,00 € | - | -22,27% | 15,94% | 9,73% | 20.12.24 | 0,00% | 27,24 | 27,29 | |
HD5NV5 | 28,00 € | 20,00 € | - | -21,92% | 15,14% | -5,78% | 20.06.25 | 0,00% | 23,94 | 23,97 | |
HD4UUZ | 34,00 € | 18,00 € | - | -29,80% | 12,94% | 22,41% | 21.03.25 | 0,00% | 30,56 | 30,59 | |
HD5GG0 | 35,00 € | 18,00 € | - | -29,80% | 12,51% | 42,76% | 20.12.24 | 0,00% | 32,43 | 32,46 | |
HD2GQY | 32,00 € | 16,50 € | 70,17 % | -35,65% | 11,16% | 9,94% | 20.06.25 | 0,00% | 28,44 | 28,50 | |
HD2L44 | 28,00 € | 17,00 € | 75,17 % | -33,70% | 10,72% | -2,18% | 20.06.25 | 0,00% | 24,97 | 25,00 | |
HD5GFR | 40,00 € | 21,00 € | - | -18,13% | 10,36% | 471,56% | 21.06.24 | 0,00% | 39,83 | 39,53 | |
HD0MW7 | 34,00 € | 18,00 € | 74,08 % | -30,04% | 9,98% | 75,72% | 20.09.24 | 0,00% | 32,76 | 32,81 | |
HD0MW1 | 32,00 € | 18,00 € | 74,22 % | -30,04% | 9,52% | 55,62% | 20.09.24 | 0,00% | 30,88 | 30,93 | |
HD2GQX | 24,00 € | 16,50 € | 70,17 % | -35,65% | 8,68% | -13,17% | 20.06.25 | 0,00% | 21,89 | 21,92 | |
HD4UUY | 27,00 € | 17,00 € | - | -33,70% | 8,64% | -2,31% | 21.03.25 | 0,00% | 25,08 | 25,11 | |
HD0MW6 | 27,00 € | 18,00 € | 74,15 % | -29,80% | 8,62% | 5,80% | 20.09.24 | 0,00% | 26,17 | 26,20 | |
HD2GQW | 22,00 € | 18,00 € | 85,03 % | -29,80% | 8,41% | -19,38% | 20.06.25 | 0,00% | 20,13 | 20,17 | |
HD0MVY | 28,00 € | 17,00 € | 58,56 % | -33,66% | 8,09% | 16,91% | 20.09.24 | 0,00% | 27,19 | 27,22 | |
HD2GQU | 26,00 € | 15,00 € | 54,68 % | -41,50% | 7,83% | -6,04% | 20.06.25 | 0,00% | 23,93 | 23,98 | |
HD5GFS | 27,00 € | 22,00 € | - | -14,50% | 7,49% | 35,22% | 21.06.24 | 0,00% | 26,91 | 26,77 | |
HD0MW2 | 31,00 € | 17,00 € | 58,55 % | -33,93% | 7,38% | 47,70% | 20.09.24 | 0,00% | 30,14 | 30,19 | |
HC9WM3 | 30,00 € | 15,50 € | 47,01 % | -39,76% | 7,33% | 18,47% | 20.12.24 | 0,00% | 28,63 | 28,69 | |
HD2GQV | 21,00 € | 17,00 € | 75,24 % | -33,70% | 7,18% | -21,74% | 20.06.25 | 0,00% | 19,42 | 19,46 | |
HD4UV1 | 26,00 € | 15,50 € | - | -39,76% | 6,76% | -5,23% | 21.03.25 | 0,00% | 24,52 | 24,57 | |
HD4UV0 | 26,00 € | 15,00 € | - | -41,46% | 6,71% | -4,73% | 21.03.25 | 0,00% | 24,58 | 24,61 | |
HC9EKV | 30,00 € | 16,00 € | 44,93 % | -37,82% | 6,48% | 38,29% | 20.09.24 | 0,00% | 29,25 | 29,31 | |
HD4UV2 | 22,00 € | 16,50 € | - | -35,67% | 6,29% | -21,64% | 21.03.25 | 0,00% | 20,84 | 20,87 | |
HC9EKP | 26,00 € | 16,00 € | 44,92 % | -37,82% | 6,28% | -3,32% | 20.09.24 | 0,00% | 25,37 | 25,42 | |
HD028P | 28,00 € | 16,00 € | 44,87 % | -37,82% | 6,23% | 17,65% | 20.09.24 | 0,00% | 27,33 | 27,38 | |
HD0MW8 | 24,00 € | 17,00 € | 58,56 % | -33,93% | 6,21% | -24,17% | 20.09.24 | 0,00% | 23,42 | 23,47 | |
HD09BN | 26,00 € | 16,50 € | 51,25 % | -35,87% | 5,84% | -2,89% | 20.09.24 | 0,00% | 25,41 | 25,46 | |
HC9WM4 | 26,00 € | 13,50 € | 27,00 % | -47,35% | 5,82% | -3,44% | 20.12.24 | 0,00% | 25,08 | 25,11 | |
HC8B5P | 23,00 € | 15,00 € | 41,42 % | -41,70% | 5,71% | -21,96% | 20.12.24 | 0,00% | 22,17 | 22,21 | |
HD0MW3 | 22,00 € | 18,00 € | 74,08 % | -29,82% | 5,62% | -43,88% | 20.09.24 | 0,00% | 21,54 | 21,57 | |
HC7Y1U | 22,00 € | 14,50 € | 35,99 % | -43,65% | 5,59% | -27,89% | 20.12.24 | 0,00% | 21,22 | 21,26 | |
HD09BM | 23,00 € | 16,50 € | 51,28 % | -35,87% | 5,37% | -33,90% | 20.09.24 | 0,00% | 22,51 | 22,56 | |
HC9WLY | 23,00 € | 16,00 € | 44,92 % | -37,62% | 5,24% | -33,04% | 20.09.24 | 0,00% | 22,56 | 22,59 | |
HC9EKS | 26,00 € | 15,00 € | 33,04 % | -41,70% | 5,07% | -2,14% | 20.09.24 | 0,00% | 25,48 | 25,53 | |
HD09BU | 20,00 € | 13,00 € | 22,99 % | -49,48% | 4,71% | -39,30% | 20.12.24 | 0,00% | 19,39 | 19,43 |