Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GH9 | 25,00 € | 13,00 € | - | -7,31% | 47,02% | 602,39% | 21.06.24 | 0,00% | 24,18 | 23,72 | |
HC9EN7 | 23,00 € | 12,00 € | 82,60 % | -14,50% | 28,52% | 133,43% | 20.09.24 | 0,00% | 20,56 | 20,84 | |
HD4UYH | 22,00 € | 12,00 € | - | -14,44% | 26,91% | 31,75% | 21.03.25 | 0,00% | 17,75 | 17,85 | |
HD5GHB | 22,00 € | 12,00 € | - | -14,44% | 26,62% | 18,97% | 20.06.25 | 0,00% | 16,93 | 16,98 | |
HD2DXR | 21,00 € | 12,00 € | 82,60 % | -14,44% | 25,64% | 101,74% | 20.09.24 | 0,00% | 19,12 | 19,20 | |
HD4UYG | 23,00 € | 11,50 € | - | -18,06% | 20,70% | 45,37% | 21.03.25 | 0,00% | 19,35 | 19,52 | |
VM4Y5V | 20,00 € | 12,00 € | 84,95 % | -14,44% | 20,65% | 42,29% | 20.12.24 | 0,00% | 16,65 | 17,72 | |
VM4NLD | 20,00 € | 12,00 € | 82,33 % | -14,44% | 18,03% | 93,10% | 20.09.24 | 0,00% | 17,67 | 18,77 | |
HC9EN5 | 17,00 € | 12,00 € | 82,60 % | -14,50% | 17,57% | 38,14% | 20.09.24 | 0,00% | 15,87 | 15,98 | |
HD3PTB | 21,00 € | 11,00 € | - | -21,57% | 15,83% | 24,62% | 20.06.25 | 0,00% | 17,81 | 17,89 | |
HD52GA | 15,00 € | 12,50 € | - | -10,94% | 15,62% | -4,17% | 20.12.24 | 0,00% | 13,55 | 13,67 | |
HC8TWN | 15,50 € | 12,00 € | 85,18 % | -14,50% | 15,19% | 1,43% | 20.12.24 | 0,00% | 13,97 | 14,16 | |
HD2DXT | 17,00 € | 11,50 € | 73,20 % | -18,00% | 14,63% | 17,80% | 20.12.24 | 0,00% | 15,50 | 15,60 | |
HD4UYD | 21,00 € | 11,00 € | - | -21,57% | 14,14% | 38,87% | 21.03.25 | 0,00% | 18,68 | 18,73 | |
HD4UYE | 20,00 € | 11,00 € | - | -21,62% | 13,12% | 32,55% | 21.03.25 | 0,00% | 17,89 | 17,97 | |
HD5GH8 | 24,00 € | 12,50 € | - | -10,87% | 11,40% | 600,52% | 21.06.24 | 0,00% | 23,93 | 23,69 | |
VM4NK0 | 20,00 € | 11,00 € | 61,35 % | -21,57% | 10,70% | 54,08% | 20.12.24 | 0,00% | 17,97 | 18,76 | |
VD0JHV | 16,00 € | 11,00 € | 64,04 % | -21,57% | 9,84% | 6,00% | 21.03.25 | 0,00% | 14,44 | 14,75 | |
HD2DXU | 15,00 € | 11,00 € | 65,91 % | -21,57% | 9,56% | -2,99% | 20.06.25 | 0,00% | 13,41 | 13,59 | |
VM4NLK | 18,00 € | 11,00 € | 61,56 % | -21,57% | 9,24% | 34,28% | 20.12.24 | 0,00% | 16,41 | 17,02 | |
HD4UYF | 19,00 € | 10,50 € | - | -25,19% | 9,02% | 29,74% | 21.03.25 | 0,00% | 17,47 | 17,63 | |
VM4NLN | 18,00 € | 11,00 € | 55,08 % | -21,57% | 8,84% | 67,01% | 20.09.24 | 0,00% | 17,13 | 17,44 | |
HC9EN6 | 20,00 € | 11,00 € | 55,20 % | -21,62% | 8,80% | 104,80% | 20.09.24 | 0,00% | 19,12 | 19,38 | |
HC8Z0H | 16,00 € | 10,50 € | 50,66 % | -25,19% | 8,01% | 13,78% | 20.12.24 | 0,00% | 15,04 | 15,24 | |
VM4NLR | 18,00 € | 12,00 € | 82,33 % | -14,44% | 7,38% | 68,77% | 20.09.24 | 0,00% | 16,69 | 17,53 | |
VM4NLP | 20,00 € | 10,00 € | 40,59 % | -28,70% | 6,86% | 59,00% | 20.12.24 | 0,00% | 18,86 | 19,17 | |
HD2DXX | 16,00 € | 9,50 € | 35,00 % | -32,31% | 6,84% | 5,36% | 20.06.25 | 0,00% | 14,71 | 14,91 | |
VD0JHW | 16,00 € | 11,00 € | 55,20 % | -21,57% | 6,69% | 31,30% | 20.09.24 | 0,00% | 15,32 | 15,63 | |
HD3PTC | 15,00 € | 9,50 € | - | -32,26% | 6,43% | -0,16% | 20.06.25 | 0,00% | 13,90 | 14,03 | |
HD2DXW | 18,00 € | 9,00 € | 26,11 % | -35,87% | 6,43% | 17,74% | 20.06.25 | 0,00% | 16,63 | 16,86 | |
VM4NLF | 20,00 € | 11,00 € | 55,20 % | -21,57% | 6,33% | 108,41% | 20.09.24 | 0,00% | 18,92 | 19,55 | |
VD0JHS | 16,00 € | 10,00 € | 43,16 % | -28,70% | 6,19% | 9,64% | 21.03.25 | 0,00% | 14,88 | 15,19 | |
VM4NLJ | 18,00 € | 10,00 € | 40,68 % | -28,70% | 6,11% | 37,94% | 20.12.24 | 0,00% | 17,03 | 17,34 | |
HC9WND | 15,00 € | 10,00 € | 40,68 % | -28,75% | 5,54% | 5,32% | 20.12.24 | 0,00% | 14,31 | 14,50 | |
VD0JHQ | 16,00 € | 10,00 € | 40,68 % | -28,52% | 5,50% | 16,98% | 20.12.24 | 0,00% | 15,19 | 15,50 | |
VD1MXS | 14,00 € | 10,00 € | 43,33 % | -28,70% | 4,93% | -4,93% | 21.03.25 | 0,00% | 13,12 | 13,43 | |
HD2DXS | 13,50 € | 9,50 € | 33,48 % | -32,31% | 4,40% | -10,24% | 20.12.24 | 0,00% | 13,01 | 13,19 | |
VD1MXL | 14,00 € | 10,00 € | 40,59 % | -28,70% | 3,88% | -4,06% | 20.12.24 | 0,00% | 13,36 | 13,67 | |
VD0JHR | 16,00 € | 9,00 € | 27,60 % | -35,83% | 3,82% | 12,13% | 21.03.25 | 0,00% | 15,18 | 15,49 | |
HD52G9 | 19,00 € | 10,50 € | - | -25,19% | 3,37% | 92,84% | 20.09.24 | 0,00% | 18,68 | 18,78 | |
VD1MXP | 14,00 € | 9,00 € | 27,48 % | -35,83% | 3,15% | -3,27% | 21.03.25 | 0,00% | 13,32 | 13,63 | |
VM4NLM | 20,00 € | 10,00 € | 32,57 % | -28,70% | 3,06% | 112,92% | 20.09.24 | 0,00% | 19,47 | 19,78 | |
VM4NLQ | 18,00 € | 10,00 € | 32,57 % | -28,70% | 2,78% | 74,46% | 20.09.24 | 0,00% | 17,51 | 17,82 | |
VD0JHH | 16,00 € | 9,00 € | 27,33 % | -35,87% | 2,55% | 19,62% | 20.12.24 | 0,00% | 15,44 | 15,75 | |
HD2DXQ | 16,00 € | 9,50 € | 24,52 % | -32,31% | 1,91% | 36,37% | 20.09.24 | 0,00% | 15,77 | 15,90 | |
VD1MXN | 14,00 € | 9,00 € | 27,33 % | -35,83% | 1,86% | -2,12% | 20.12.24 | 0,00% | 13,53 | 13,84 | |
VD0JHD | 16,00 € | 10,00 € | 32,48 % | -28,70% | 1,73% | 36,79% | 20.09.24 | 0,00% | 15,59 | 15,90 | |
VD0JHT | 16,00 € | 11,00 € | 38,04 % | -21,57% | 1,64% | 120,85% | 21.06.24 | 0,00% | 15,69 | 15,97 | |
HC39EV | 18,00 € | 12,00 € | 71,24 % | -14,50% | 1,45% | 244,32% | 21.06.24 | 0,00% | 17,76 | 17,97 | |
VD0JHJ | 14,00 € | 11,00 € | 38,04 % | -21,57% | 1,25% | -2,80% | 21.06.24 | 0,00% | 13,69 | 13,98 |