Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 675.920
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | - | -5,63% | 114,13% | 82,74% | 20.09.24 | 0,00% | 36,38 | 36,40 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | 10,93 % | -8,87% | 95,12% | 22,69% | 20.12.24 | 0,00% | 32,23 | 32,30 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | 2,86 % | -8,88% | 84,87% | 31,38% | 20.09.24 | 0,00% | 31,33 | 31,39 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | - | -8,90% | 83,74% | 112,99% | 20.09.24 | 0,00% | 39,33 | 39,35 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | 12,72 % | -8,89% | 80,51% | 15,67% | 20.12.24 | 0,00% | 30,95 | 31,01 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | 12,59 % | -8,88% | 75,53% | 11,07% | 21.03.25 | 0,00% | 30,91 | 30,97 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | - | -8,89% | 74,64% | 100,48% | 20.09.24 | 0,00% | 38,11 | 38,13 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | 2,86 % | -8,88% | 67,55% | 16,30% | 20.09.24 | 0,00% | 29,88 | 29,92 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | 10,88 % | -8,89% | 65,43% | 8,18% | 20.12.24 | 0,00% | 29,69 | 29,73 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | 12,59 % | -8,88% | 64,12% | 6,62% | 21.03.25 | 0,00% | 29,86 | 29,91 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | 0,34 % | -15,41% | 63,35% | 81,92% | 20.09.24 | 0,00% | 36,26 | 36,32 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | 0,55 % | -8,90% | 62,94% | 494,62% | 21.06.24 | 0,00% | 41,64 | 41,73 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | 0,56 % | -8,90% | 57,24% | 373,55% | 21.06.24 | 0,00% | 38,37 | 38,45 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | 0,34 % | -15,40% | 56,00% | 58,14% | 20.09.24 | 0,00% | 33,95 | 34,00 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | - | -8,88% | 52,72% | 1,59% | 21.03.25 | 0,00% | 28,67 | 28,71 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | - | -8,88% | 49,96% | -0,12% | 20.12.24 | 0,00% | 28,28 | 28,31 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | 0,12 % | -8,90% | 48,93% | 254,32% | 21.06.24 | 0,00% | 35,16 | 35,22 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | 10,95 % | -8,89% | 48,22% | 34,72% | 20.12.24 | 0,00% | 34,26 | 34,27 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | 0,34 % | -15,41% | 47,14% | 34,76% | 20.09.24 | 0,00% | 31,68 | 31,72 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | - | -8,66% | 46,28% | 20,60% | 21.03.25 | 0,00% | 33,24 | 33,25 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | - | -8,88% | 44,17% | -1,16% | 20.06.25 | 0,00% | 27,94 | 27,97 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | - | -11,89% | 41,38% | 21,65% | 20.06.25 | 0,00% | 35,01 | 35,02 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | - | -8,88% | 41,24% | -4,11% | 21.03.25 | 0,00% | 27,33 | 27,35 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | 0,08 % | -21,91% | 36,77% | 112,17% | 20.09.24 | 0,00% | 39,23 | 39,27 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | - | -21,90% | 35,91% | 14,67% | 21.03.25 | 0,00% | 31,79 | 31,83 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | - | -8,88% | 34,97% | -5,37% | 20.06.25 | 0,00% | 26,65 | 26,67 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | - | -12,14% | 34,43% | 16,72% | 20.06.25 | 0,00% | 33,49 | 33,50 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | 0,08 % | -21,90% | 33,56% | 82,33% | 20.09.24 | 0,00% | 36,32 | 36,36 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | - | -15,39% | 33,43% | 31,98% | 21.03.25 | 0,00% | 35,95 | 35,96 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | 4,40 % | -15,15% | 33,11% | 50,57% | 20.12.24 | 0,00% | 36,94 | 36,95 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | - | -21,90% | 32,95% | 6,99% | 20.06.25 | 0,00% | 30,46 | 30,49 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | 1,93 % | -21,91% | 32,31% | 14,73% | 20.12.24 | 0,00% | 30,83 | 30,85 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | - | -21,91% | 30,82% | 3,94% | 21.03.25 | 0,00% | 29,29 | 29,31 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | - | -15,40% | 30,71% | 20,02% | 20.06.25 | 0,00% | 34,51 | 34,52 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | 0,08 % | -21,91% | 29,30% | 52,91% | 20.09.24 | 0,00% | 33,47 | 33,49 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | - | -21,90% | 29,00% | -1,10% | 20.06.25 | 0,00% | 27,97 | 27,99 | |
HD5P1A | Cap | 50,00 $ | 26,00 $ | - | -15,40% | 28,71% | 139,55% | 20.09.24 | 0,00% | 42,03 | 42,05 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | - | -21,90% | 25,92% | -2,63% | 20.12.24 | 0,00% | 27,86 | 27,88 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | - | -15,39% | 25,31% | 21,38% | 21.03.25 | 0,00% | 33,42 | 33,43 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | - | -21,90% | 23,19% | 15,69% | 20.09.24 | 0,00% | 29,84 | 29,86 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | - | -18,65% | 22,43% | 16,14% | 20.06.25 | 0,00% | 33,31 | 33,32 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | 4,40 % | -15,39% | 20,54% | 26,13% | 20.12.24 | 0,00% | 32,79 | 32,80 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | - | -15,43% | 18,48% | 7,56% | 20.06.25 | 0,00% | 30,72 | 30,73 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | - | -34,92% | 16,35% | -3,14% | 20.06.25 | 0,00% | 27,34 | 27,36 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | - | -21,91% | 16,26% | 23,97% | 21.03.25 | 0,00% | 34,04 | 34,05 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | - | -34,92% | 16,02% | 0,34% | 21.03.25 | 0,00% | 28,39 | 28,41 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | 1,94 % | -21,91% | 15,86% | 50,74% | 20.12.24 | 0,00% | 37,08 | 37,09 | |
HC8LPR | Cap | 38,00 $ | 25,00 $ | 2,89 % | -18,65% | 13,53% | 23,68% | 20.12.24 | 0,00% | 32,37 | 32,38 | |
VM2SZ8 | Cap | 44,00 $ | 26,00 $ | 0,02 % | -15,41% | 10,28% | 436,67% | 21.06.24 | 0,00% | 40,14 | 40,16 | |
VM2SZ6 | Cap | 48,00 $ | 26,00 $ | 0,14 % | -15,41% | 9,82% | 572,13% | 21.06.24 | 0,00% | 43,80 | 43,83 |