Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GGL | 160,00 € | 85,00 € | - | -5,17% | 95,82% | 530,07% | 21.06.24 | 0,00% | 146,28 | 144,15 | |
HD5GGR | 160,00 € | 85,00 € | - | -5,42% | 86,99% | 97,07% | 20.09.24 | 0,00% | 121,33 | 121,57 | |
HD5GGM | 140,00 € | 85,00 € | - | -5,17% | 77,69% | 378,30% | 21.06.24 | 0,00% | 130,04 | 128,54 | |
HD5GGQ | 125,00 € | 85,00 € | - | -5,42% | 54,43% | 44,37% | 20.09.24 | 0,00% | 104,26 | 104,36 | |
HD5NWJ | 160,00 € | 85,00 € | - | -5,14% | 52,30% | 11,66% | 20.06.25 | 0,00% | 101,26 | 101,35 | |
HD5GGS | 155,00 € | 80,00 € | - | -10,98% | 36,93% | 143,27% | 20.09.24 | 0,00% | 136,52 | 136,66 | |
HD399B | 140,00 € | 80,00 € | 57,99 % | -10,58% | 34,56% | 107,37% | 20.09.24 | 0,00% | 124,91 | 125,03 | |
HD52FL | 115,00 € | 85,00 € | - | -5,42% | 32,78% | 10,06% | 20.12.24 | 0,00% | 95,45 | 95,50 | |
HC6NK2 | 150,00 € | 80,00 € | 46,99 % | -10,98% | 29,30% | 535,73% | 21.06.24 | 0,00% | 145,05 | 145,12 | |
HC6NK4 | 160,00 € | 80,00 € | 47,10 % | -10,98% | 28,87% | 630,28% | 21.06.24 | 0,00% | 156,36 | 154,87 | |
HD5GGW | 125,00 € | 80,00 € | - | -10,98% | 24,81% | 8,15% | 20.06.25 | 0,00% | 97,95 | 98,00 | |
HD2GTK | 150,00 € | 75,00 € | 55,51 % | -16,30% | 23,55% | 29,43% | 20.06.25 | 0,00% | 118,93 | 118,97 | |
HD5NWH | 140,00 € | 76,00 € | - | -15,06% | 23,32% | 21,87% | 20.06.25 | 0,00% | 111,33 | 111,36 | |
HD5GGT | 130,00 € | 78,00 € | - | -12,95% | 21,97% | 94,57% | 20.09.24 | 0,00% | 120,43 | 120,47 | |
HD4UWZ | 150,00 € | 75,00 € | - | -16,17% | 21,41% | 48,25% | 21.03.25 | 0,00% | 126,84 | 126,88 | |
HD2GTG | 125,00 € | 75,00 € | 55,63 % | -16,29% | 18,87% | 13,81% | 20.06.25 | 0,00% | 103,53 | 103,58 | |
HD5NWG | 120,00 € | 76,00 € | - | -15,21% | 18,74% | 9,74% | 20.06.25 | 0,00% | 99,39 | 99,42 | |
HC7XLM | 105,00 € | 80,00 € | 65,48 % | -10,98% | 18,69% | 7,47% | 20.12.24 | 0,00% | 93,96 | 94,05 | |
HD4UWW | 130,00 € | 75,00 € | - | -16,55% | 17,61% | 29,73% | 21.03.25 | 0,00% | 112,82 | 112,88 | |
HC7XLL | 115,00 € | 75,00 € | 46,51 % | -16,38% | 16,35% | 26,26% | 20.12.24 | 0,00% | 104,32 | 104,38 | |
HD5GGV | 115,00 € | 76,00 € | - | -15,19% | 15,91% | 14,94% | 21.03.25 | 0,00% | 101,10 | 101,13 | |
HC9EM9 | 115,00 € | 75,00 € | 36,55 % | -16,55% | 14,99% | 58,76% | 20.09.24 | 0,00% | 108,95 | 109,06 | |
HD0CNC | 130,00 € | 75,00 € | 36,56 % | -16,55% | 14,53% | 102,92% | 20.09.24 | 0,00% | 123,42 | 123,48 | |
HD2GTJ | 105,00 € | 75,00 € | 55,45 % | -16,30% | 14,40% | 0,91% | 20.06.25 | 0,00% | 90,58 | 90,67 | |
HC7XLN | 125,00 € | 72,00 € | 37,07 % | -19,88% | 14,31% | 44,48% | 20.12.24 | 0,00% | 114,66 | 114,77 | |
HC33LQ | 105,00 € | 80,00 € | 47,04 % | -10,98% | 13,74% | 130,90% | 21.06.24 | 0,00% | 103,27 | 103,37 | |
HD4UWX | 105,00 € | 75,00 € | - | -16,55% | 12,36% | 6,50% | 21.03.25 | 0,00% | 94,81 | 94,90 | |
HC9EM8 | 130,00 € | 72,00 € | 26,84 % | -19,88% | 11,79% | 106,53% | 20.09.24 | 0,00% | 124,54 | 124,66 | |
HD4UWV | 120,00 € | 70,00 € | - | -21,91% | 11,04% | 25,82% | 21.03.25 | 0,00% | 109,52 | 109,59 | |
HD2GTH | 115,00 € | 65,00 € | 30,75 % | -27,56% | 9,69% | 14,15% | 20.06.25 | 0,00% | 103,83 | 103,89 | |
HD4UWY | 105,00 € | 70,00 € | - | -21,91% | 9,30% | 9,80% | 21.03.25 | 0,00% | 97,15 | 97,21 | |
HC7XLK | 130,00 € | 65,00 € | 19,20 % | -27,67% | 9,04% | 59,30% | 20.12.24 | 0,00% | 122,95 | 123,07 | |
HC6NK5 | 150,00 € | 75,00 € | 23,81 % | -16,32% | 8,21% | 573,34% | 21.06.24 | 0,00% | 149,14 | 148,60 | |
HD399C | 120,00 € | 60,00 € | 18,73 % | -33,14% | 7,56% | 21,04% | 20.06.25 | 0,00% | 110,76 | 110,87 | |
HC6H4X | 120,00 € | 76,00 € | 27,71 % | -15,15% | 7,03% | 286,65% | 21.06.24 | 0,00% | 119,34 | 119,04 | |
HD52FK | 120,00 € | 70,00 € | - | -21,91% | 6,26% | 84,99% | 20.09.24 | 0,00% | 117,26 | 117,33 | |
HD2GTF | 125,00 € | 62,00 € | 12,93 % | -30,88% | 5,77% | 55,42% | 20.12.24 | 0,00% | 120,69 | 120,81 | |
HC39C7 | 115,00 € | 75,00 € | 23,86 % | -16,17% | 5,57% | 241,55% | 21.06.24 | 0,00% | 114,60 | 114,27 | |
HD399A | 125,00 € | 68,00 € | 18,13 % | -24,19% | 5,32% | 101,05% | 20.09.24 | 0,00% | 122,59 | 122,71 | |
HD0CND | 105,00 € | 60,00 € | 9,61 % | -33,24% | 4,92% | 21,45% | 20.12.24 | 0,00% | 101,78 | 101,88 | |
HD0CNA | 130,00 € | 65,00 € | 13,34 % | -27,67% | 4,76% | 116,11% | 20.09.24 | 0,00% | 127,66 | 127,79 | |
HD0CNB | 110,00 € | 65,00 € | 13,29 % | -27,51% | 4,53% | 56,93% | 20.09.24 | 0,00% | 108,20 | 108,26 | |
HC39C6 | 110,00 € | 70,00 € | 11,20 % | -22,11% | 1,51% | 193,35% | 21.06.24 | 0,00% | 109,70 | 109,81 | |
HC3VXF | 95,00 € | 70,00 € | 10,73 % | -21,67% | 1,29% | 53,64% | 21.06.24 | 0,00% | 94,83 | 94,89 | |
HD2L4U | 130,00 € | 72,00 € | 15,01 % | -19,67% | 1,07% | 390,87% | 21.06.24 | 0,00% | 129,87 | 129,84 | |
HC39C8 | 105,00 € | 60,00 € | 1,68 % | -33,24% | 0,91% | 145,64% | 21.06.24 | 0,00% | 104,79 | 104,89 | |
HC6H4Y | 110,00 € | 65,00 € | 5,06 % | -27,27% | 0,71% | 200,22% | 21.06.24 | 0,00% | 109,93 | 109,91 | |
HD5GGP | 170,00 € | 90,00 € | - | 0,00% | 0,00% | 0,00% | 21.06.24 | 0,00% | 89,60 | 104,39 | |
HD5GGN | 150,00 € | 90,00 € | - | 0,00% | 0,00% | 0,00% | 21.06.24 | 0,00% | 89,74 | 100,61 | |
HD5GGU | 160,00 € | 90,00 € | - | 0,00% | 0,00% | 0,00% | 20.12.24 | 0,00% | 89,68 | 93,96 |