Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UYL | 110,00 € | 65,00 € | - | -5,48% | 93,53% | 343,24% | 21.06.24 | 0,08% | 97,63 | 97,71 | |
HD5GHE | 120,00 € | 65,00 € | - | -5,54% | 93,50% | 77,94% | 20.09.24 | 0,08% | 87,80 | 87,87 | |
HD4UYS | 100,00 € | 65,00 € | - | -5,48% | 78,59% | 257,39% | 21.06.24 | 0,06% | 90,39 | 90,44 | |
HD4UYN | 120,00 € | 64,00 € | - | -6,93% | 70,29% | 480,12% | 21.06.24 | 0,08% | 109,55 | 109,64 | |
HD52GC | 95,00 € | 65,00 € | - | -5,48% | 69,78% | 214,92% | 21.06.24 | 0,06% | 86,80 | 86,85 | |
HD4UYR | 90,00 € | 65,00 € | - | -5,48% | 61,32% | 171,19% | 21.06.24 | 0,04% | 83,14 | 83,17 | |
HD4UYM | 85,00 € | 65,00 € | - | -5,48% | 51,00% | 128,61% | 21.06.24 | 0,05% | 79,49 | 79,53 | |
HD5GHD | 115,00 € | 62,00 € | - | -9,84% | 49,71% | 109,54% | 20.09.24 | 0,06% | 96,42 | 96,48 | |
HD4UYU | 115,00 € | 60,00 € | - | -12,75% | 37,91% | 54,96% | 20.12.24 | 0,04% | 92,29 | 92,33 | |
HD52GB | 78,00 € | 65,00 € | - | -5,55% | 34,26% | 68,91% | 21.06.24 | 0,03% | 74,46 | 74,48 | |
HD5GHF | 115,00 € | 60,00 € | - | -12,71% | 33,17% | 130,46% | 20.09.24 | 0,04% | 101,96 | 102,00 | |
HD4UYK | 115,00 € | 62,00 € | - | -9,90% | 27,34% | 489,93% | 21.06.24 | 0,04% | 110,73 | 110,77 | |
HD4UYP | 74,00 € | 65,00 € | - | -5,56% | 24,84% | 33,87% | 21.06.24 | 0,03% | 71,51 | 71,53 | |
HD3PTV | 100,00 € | 58,00 € | - | -15,73% | 24,31% | 40,84% | 20.12.24 | 0,02% | 86,29 | 86,31 | |
HD5GHG | 110,00 € | 58,00 € | - | -15,72% | 20,53% | 129,38% | 20.09.24 | 0,02% | 101,78 | 101,80 | |
HD4UYV | 90,00 € | 55,00 € | - | -20,15% | 14,51% | 31,01% | 20.12.24 | 0,04% | 82,16 | 82,19 | |
HD4UYQ | 85,00 € | 62,00 € | - | -9,91% | 14,20% | 169,84% | 21.06.24 | 0,02% | 83,28 | 83,30 | |
HS5KV5 | 80,00 € | 54,00 € | - | -21,43% | 13,03% | 1,39% | 20.06.25 | 0,14% | 69,57 | 69,67 | |
HD5GHC | 110,00 € | 55,00 € | - | -20,01% | 11,53% | 142,55% | 20.09.24 | 0,02% | 105,27 | 105,29 | |
HS5KV1 | 76,00 € | 54,00 € | - | -21,47% | 11,25% | 0,74% | 21.03.25 | 0,14% | 69,01 | 69,11 | |
HD3PTQ | 70,00 € | 58,00 € | - | -15,65% | 11,15% | -7,75% | 20.12.24 | 0,05% | 65,29 | 65,32 | |
HS5KV7 | 78,00 € | 52,00 € | - | -24,38% | 11,03% | 0,84% | 20.06.25 | 0,14% | 69,19 | 69,29 | |
HD4UYJ | 110,00 € | 60,00 € | - | -12,72% | 10,41% | 461,05% | 21.06.24 | 0,02% | 108,44 | 108,46 | |
HS5KV6 | 70,00 € | 54,00 € | - | -21,48% | 10,14% | -7,68% | 20.06.25 | 0,16% | 62,67 | 62,77 | |
HS5KUY | 74,00 € | 54,00 € | - | -21,49% | 9,85% | 2,04% | 20.12.24 | 0,14% | 69,51 | 69,61 | |
HS5KV3 | 76,00 € | 52,00 € | - | -24,38% | 9,77% | 2,11% | 21.03.25 | 0,14% | 69,85 | 69,95 | |
HS5KV9 | 76,00 € | 50,00 € | - | -27,30% | 9,40% | -0,03% | 20.06.25 | 0,15% | 68,55 | 68,65 | |
HD5GHH | 95,00 € | 50,00 € | - | -27,28% | 8,86% | 48,62% | 20.12.24 | 0,04% | 89,85 | 89,89 | |
HS2AAB | 76,00 € | 52,00 € | 51,67 % | -24,36% | 8,83% | 7,47% | 20.12.24 | 0,14% | 71,87 | 71,97 | |
HD3PTS | 90,00 € | 50,00 € | - | -27,27% | 8,71% | 37,97% | 20.12.24 | 0,04% | 85,21 | 85,24 | |
HS5KV2 | 66,00 € | 54,00 € | - | -21,55% | 8,35% | -12,18% | 21.03.25 | 0,16% | 61,35 | 61,45 | |
HS5KV8 | 66,00 € | 52,00 € | - | -24,43% | 8,25% | -10,88% | 20.06.25 | 0,17% | 60,23 | 60,33 | |
HS5KUV | 72,00 € | 56,00 € | - | -18,55% | 8,18% | 4,29% | 20.09.24 | 0,14% | 69,77 | 69,87 | |
HS4QWZ | 74,00 € | 48,00 € | 47,78 % | -30,27% | 8,08% | -1,28% | 20.06.25 | 0,15% | 67,65 | 67,75 | |
HS5KVA | 68,00 € | 50,00 € | - | -27,29% | 8,03% | -8,28% | 20.06.25 | 0,16% | 62,22 | 62,32 | |
HS4QWE | 72,00 € | 50,00 € | 49,68 % | -27,26% | 7,99% | -2,38% | 21.03.25 | 0,15% | 67,19 | 67,29 | |
HD4UYT | 100,00 € | 60,00 € | - | -12,82% | 7,79% | 349,27% | 21.06.24 | 0,04% | 98,84 | 98,88 | |
HD3PTW | 80,00 € | 50,00 € | - | -27,27% | 7,78% | 17,20% | 20.12.24 | 0,05% | 76,17 | 76,21 | |
HS5KUZ | 66,00 € | 54,00 € | - | -21,53% | 7,68% | -13,51% | 20.12.24 | 0,16% | 62,80 | 62,90 | |
HS2AAD | 76,00 € | 50,00 € | 42,69 % | -27,34% | 7,53% | 8,61% | 20.12.24 | 0,14% | 72,42 | 72,52 | |
HD3PTR | 75,00 € | 50,00 € | - | -27,26% | 7,35% | 6,70% | 20.12.24 | 0,06% | 71,63 | 71,67 | |
HD3PTT | 90,00 € | 48,00 € | - | -30,19% | 7,28% | 39,62% | 20.12.24 | 0,03% | 85,99 | 86,02 | |
HS5KV4 | 64,00 € | 52,00 € | - | -24,48% | 7,20% | -14,38% | 21.03.25 | 0,17% | 60,08 | 60,18 | |
HS4QX1 | 72,00 € | 46,00 € | 40,83 % | -33,09% | 7,16% | -2,72% | 20.06.25 | 0,15% | 66,51 | 66,61 | |
HS4QWG | 72,00 € | 48,00 € | 41,66 % | -30,25% | 7,08% | -1,67% | 21.03.25 | 0,15% | 67,67 | 67,77 | |
HS2AA3 | 74,00 € | 54,00 € | 51,89 % | -21,55% | 7,08% | 12,63% | 20.09.24 | 0,14% | 72,00 | 72,10 | |
HD3PTP | 70,00 € | 50,00 € | - | -27,24% | 6,62% | -3,54% | 20.12.24 | 0,04% | 67,12 | 67,15 | |
HS2AAC | 64,00 € | 52,00 € | 51,58 % | -24,47% | 6,55% | -17,01% | 20.12.24 | 0,16% | 61,34 | 61,44 | |
HS5KV0 | 62,00 € | 54,00 € | - | -21,51% | 6,55% | -21,33% | 20.12.24 | 0,17% | 59,42 | 59,52 | |
HS4QX3 | 72,00 € | 44,00 € | 34,39 % | -36,08% | 6,53% | -2,26% | 20.06.25 | 0,15% | 66,96 | 67,06 |