Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V64 | 50,00 € | 25,00 € | - | -4,53% | 175,96% | 513,01% | 21.06.24 | 0,00% | 39,36 | 41,60 | |
HD52EM | 33,00 € | 25,00 € | - | -4,51% | 77,34% | 137,47% | 21.06.24 | 0,00% | 29,61 | 30,31 | |
HD5GEZ | 38,00 € | 24,00 € | - | -8,38% | 71,53% | 41,65% | 20.09.24 | 0,00% | 30,09 | 30,16 | |
HD4V67 | 48,00 € | 24,00 € | - | -8,38% | 66,86% | 18,90% | 21.03.25 | 0,00% | 30,24 | 30,46 | |
HD52EN | 36,00 € | 24,00 € | - | -8,34% | 64,08% | 31,69% | 20.09.24 | 0,00% | 29,14 | 29,22 | |
HD52EL | 38,00 € | 24,00 € | - | -8,38% | 61,89% | 308,88% | 21.06.24 | 0,00% | 35,30 | 35,48 | |
HD5GEY | 34,00 € | 24,00 € | - | -8,38% | 54,73% | 22,74% | 20.09.24 | 0,00% | 28,23 | 28,36 | |
VD4V4V | 34,00 € | 23,00 € | - | -12,18% | 44,69% | 32,15% | 20.09.24 | 0,00% | 28,44 | 29,25 | |
HD4V68 | 36,00 € | 24,00 € | - | -8,34% | 40,38% | 2,33% | 21.03.25 | 0,00% | 26,64 | 26,71 | |
VD4V4T | 32,00 € | 23,00 € | - | -12,18% | 38,19% | 20,07% | 20.09.24 | 0,00% | 27,44 | 28,10 | |
VD4V4P | 34,00 € | 23,00 € | - | -12,18% | 36,30% | 9,44% | 20.12.24 | 0,00% | 27,08 | 27,73 | |
VM8E9T | 34,00 € | 22,00 € | 69,12 % | -15,98% | 35,86% | 40,93% | 20.09.24 | 0,00% | 29,35 | 30,10 | |
VD0JL5 | 32,00 € | 22,00 € | 69,12 % | -16,00% | 33,90% | 24,17% | 20.09.24 | 0,00% | 28,16 | 28,49 | |
VD4V4S | 30,00 € | 23,00 € | - | -12,18% | 33,78% | 5,57% | 20.09.24 | 0,00% | 26,39 | 26,72 | |
HD0MUM | 38,00 € | 21,00 € | 66,66 % | -19,83% | 33,68% | 31,96% | 20.12.24 | 0,00% | 31,24 | 31,41 | |
VD4V4C | 32,00 € | 23,00 € | - | -12,18% | 32,88% | 2,27% | 20.12.24 | 0,00% | 26,23 | 26,56 | |
VD4V4Q | 34,00 € | 22,00 € | - | -16,00% | 32,40% | 12,87% | 20.12.24 | 0,00% | 27,64 | 28,29 | |
HD3PSB | 37,00 € | 23,00 € | - | -12,16% | 31,99% | 316,32% | 21.06.24 | 0,00% | 36,07 | 35,69 | |
HD4V63 | 40,00 € | 23,00 € | - | -12,16% | 31,61% | 413,17% | 21.06.24 | 0,00% | 38,92 | 38,60 | |
HD0MUZ | 36,00 € | 21,00 € | 66,66 % | -19,83% | 30,51% | 24,85% | 20.12.24 | 0,00% | 30,09 | 30,25 | |
VM8E9Y | 34,00 € | 21,00 € | 66,66 % | -19,80% | 30,04% | 15,05% | 20.12.24 | 0,00% | 28,32 | 28,65 | |
VD4V4A | 32,00 € | 22,00 € | - | -16,00% | 30,01% | 4,72% | 20.12.24 | 0,00% | 26,63 | 26,96 | |
VM751E | 34,00 € | 22,00 € | 77,10 % | -16,00% | 29,56% | 4,03% | 21.03.25 | 0,00% | 26,78 | 27,11 | |
HD4V6A | 31,00 € | 25,00 € | - | -4,53% | 29,03% | -6,14% | 21.03.25 | 0,00% | 24,69 | 24,82 | |
HC9KYT | 38,00 € | 20,00 € | 59,13 % | -23,65% | 28,91% | 36,80% | 20.12.24 | 0,00% | 32,03 | 32,20 | |
VD0JMJ | 30,00 € | 22,00 € | 69,12 % | -16,00% | 28,78% | 10,19% | 20.09.24 | 0,00% | 26,83 | 27,16 | |
HD4V65 | 38,00 € | 21,00 € | - | -19,83% | 28,36% | 86,72% | 20.09.24 | 0,00% | 34,33 | 34,45 | |
VM8E99 | 34,00 € | 21,00 € | 59,72 % | -19,80% | 27,71% | 49,45% | 20.09.24 | 0,00% | 30,25 | 30,90 | |
HD2H01 | 34,00 € | 22,00 € | 79,13 % | -16,00% | 27,16% | -0,24% | 20.06.25 | 0,00% | 25,93 | 26,14 | |
VM751Y | 32,00 € | 21,00 € | 66,66 % | -19,82% | 27,09% | 7,29% | 20.12.24 | 0,00% | 27,05 | 27,38 | |
VD0JL4 | 32,00 € | 21,00 € | 59,72 % | -19,82% | 27,01% | 31,00% | 20.09.24 | 0,00% | 28,81 | 29,14 | |
VM8E9N | 34,00 € | 21,00 € | 69,89 % | -19,80% | 26,97% | 6,23% | 21.03.25 | 0,00% | 27,27 | 27,60 | |
VD4V4N | 34,00 € | 22,00 € | - | -16,00% | 26,58% | 0,21% | 20.06.25 | 0,00% | 25,92 | 26,25 | |
VM8E90 | 32,00 € | 22,00 € | 77,10 % | -15,98% | 26,14% | -0,29% | 21.03.25 | 0,00% | 25,80 | 26,13 | |
VD4V4J | 34,00 € | 20,00 € | - | -23,63% | 25,75% | 19,06% | 20.12.24 | 0,00% | 28,97 | 29,30 | |
VD4V4B | 34,00 € | 21,00 € | - | -19,82% | 24,88% | 1,55% | 20.06.25 | 0,00% | 26,31 | 26,64 | |
HD0MUQ | 32,00 € | 21,00 € | 66,66 % | -19,83% | 24,52% | 9,59% | 20.12.24 | 0,00% | 27,39 | 27,76 | |
VM751T | 34,00 € | 20,00 € | 63,23 % | -23,63% | 24,33% | 8,51% | 21.03.25 | 0,00% | 27,79 | 28,12 | |
HD2GZZ | 32,00 € | 22,00 € | 79,13 % | -16,00% | 24,25% | -3,37% | 20.06.25 | 0,00% | 24,95 | 25,29 | |
VM751R | 32,00 € | 21,00 € | 70,03 % | -19,82% | 24,20% | 1,29% | 21.03.25 | 0,00% | 26,16 | 26,49 | |
VD4V35 | 32,00 € | 22,00 € | - | -16,00% | 23,71% | -2,96% | 20.06.25 | 0,00% | 25,00 | 25,33 | |
VD0JMF | 30,00 € | 21,00 € | 59,72 % | -19,82% | 23,50% | 15,24% | 20.09.24 | 0,00% | 27,31 | 27,64 | |
VM8E9Z | 32,00 € | 20,00 € | 59,13 % | -23,62% | 23,46% | 10,64% | 20.12.24 | 0,00% | 27,60 | 27,93 | |
VM751N | 36,00 € | 19,00 € | 56,53 % | -27,45% | 23,17% | 16,93% | 21.03.25 | 0,00% | 29,68 | 30,01 | |
VD4V39 | 34,00 € | 20,00 € | - | -23,63% | 23,01% | 3,06% | 20.06.25 | 0,00% | 26,75 | 27,08 | |
HD0MUL | 34,00 € | 20,00 € | 59,13 % | -23,65% | 22,99% | 21,72% | 20.12.24 | 0,00% | 29,34 | 29,74 | |
VM8E9U | 34,00 € | 20,00 € | 52,17 % | -23,62% | 22,88% | 54,70% | 20.09.24 | 0,00% | 31,07 | 31,40 | |
VD4V32 | 32,00 € | 21,00 € | - | -19,82% | 22,47% | -1,99% | 20.06.25 | 0,00% | 25,28 | 25,61 | |
VM8E9H | 32,00 € | 20,00 € | 63,23 % | -23,62% | 22,11% | 3,08% | 21.03.25 | 0,00% | 26,56 | 26,89 | |
VM8E9W | 34,00 € | 19,00 € | 52,21 % | -27,44% | 21,83% | 22,96% | 20.12.24 | 0,00% | 29,61 | 29,94 |