Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2EEE | 190,00 € | 95,00 € | 65,23 % | -5,78% | 187,66% | 417,57% | 21.06.24 | 1,13% | 152,52 | 154,26 | |
HD27HB | 180,00 € | 95,00 € | 65,23 % | -5,78% | 173,08% | 371,01% | 21.06.24 | 1,03% | 146,50 | 148,03 | |
HD2EEB | 170,00 € | 95,00 € | 65,23 % | -5,78% | 159,04% | 322,40% | 21.06.24 | 1,04% | 140,32 | 141,79 | |
HD39EG | 160,00 € | 95,00 € | 65,23 % | -5,78% | 145,74% | 271,50% | 21.06.24 | 0,39% | 134,70 | 135,23 | |
HD2LCP | 190,00 € | 95,00 € | 71,17 % | -5,78% | 128,11% | 73,12% | 20.09.24 | 0,78% | 127,51 | 128,51 | |
HD2EEA | 150,00 € | 95,00 € | 65,23 % | -5,78% | 127,74% | 224,31% | 21.06.24 | 0,77% | 128,25 | 129,25 | |
HD2LCR | 180,00 € | 95,00 € | 71,17 % | -5,78% | 117,73% | 63,90% | 20.09.24 | 0,78% | 123,97 | 124,94 | |
HD2EEK | 170,00 € | 95,00 € | 71,17 % | -5,78% | 107,57% | 53,99% | 20.09.24 | 0,52% | 120,57 | 121,20 | |
HD27H3 | 135,00 € | 95,00 € | 65,23 % | -5,78% | 100,65% | 150,06% | 21.06.24 | 0,52% | 119,22 | 119,84 | |
HD27HD | 160,00 € | 95,00 € | 71,17 % | -5,78% | 96,32% | 44,45% | 20.09.24 | 0,52% | 116,99 | 117,60 | |
HD27HY | 190,00 € | 95,00 € | 69,24 % | -5,78% | 93,60% | 28,83% | 20.12.24 | 0,52% | 118,63 | 119,25 | |
HD2LCU | 150,00 € | 95,00 € | 71,17 % | -5,78% | 84,46% | 34,83% | 20.09.24 | 0,52% | 113,38 | 113,97 | |
HD2QY8 | 180,00 € | 90,00 € | 60,02 % | -10,74% | 80,25% | 99,61% | 20.09.24 | 0,52% | 137,70 | 138,42 | |
HD5GP3 | 170,00 € | 95,00 € | - | -5,78% | 77,52% | 20,60% | 20.12.24 | 0,26% | 113,69 | 113,99 | |
HD0YU8 | 180,00 € | 90,00 € | 51,87 % | -10,74% | 74,60% | 503,04% | 21.06.24 | 0,46% | 163,92 | 164,67 | |
HD27HK | 170,00 € | 90,00 € | 60,02 % | -10,74% | 74,47% | 85,09% | 20.09.24 | 0,52% | 132,25 | 132,94 | |
HD2LCV | 140,00 € | 95,00 € | 71,17 % | -5,78% | 72,24% | 24,84% | 20.09.24 | 0,26% | 109,98 | 110,27 | |
HD27H5 | 120,00 € | 95,00 € | 65,23 % | -5,78% | 69,58% | 75,17% | 21.06.24 | 0,26% | 110,06 | 110,35 | |
HD0YU7 | 170,00 € | 90,00 € | 51,87 % | -10,74% | 69,52% | 438,09% | 21.06.24 | 0,45% | 155,72 | 156,43 | |
HD2LCL | 160,00 € | 90,00 € | 60,02 % | -10,74% | 68,05% | 70,73% | 20.09.24 | 0,52% | 126,93 | 127,59 | |
HD5GP4 | 180,00 € | 90,00 € | - | -10,74% | 65,85% | 40,94% | 20.12.24 | 0,26% | 126,74 | 127,07 | |
HD095F | 160,00 € | 90,00 € | 51,87 % | -10,74% | 63,82% | 373,22% | 21.06.24 | 0,52% | 147,44 | 148,21 | |
HC9KWK | 150,00 € | 90,00 € | 60,02 % | -10,74% | 62,34% | 55,10% | 20.09.24 | 0,26% | 121,38 | 121,70 | |
HD5294 | 150,00 € | 95,00 € | - | -5,78% | 60,72% | 11,71% | 20.12.24 | 0,13% | 108,17 | 108,31 | |
HD5GNX | 170,00 € | 90,00 € | - | -10,78% | 60,44% | 34,46% | 20.12.24 | 0,13% | 122,66 | 122,82 | |
VM4NDN | 150,00 € | 90,00 € | 60,27 % | -10,78% | 59,36% | 57,88% | 20.09.24 | 2,53% | 119,61 | 122,71 | |
HD27HH | 130,00 € | 95,00 € | 71,43 % | -5,78% | 59,04% | 14,96% | 20.09.24 | 0,26% | 106,19 | 106,47 | |
HD2LCD | 150,00 € | 90,00 € | 51,87 % | -10,74% | 57,26% | 308,59% | 21.06.24 | 0,26% | 139,57 | 139,93 | |
HD419C | 160,00 € | 95,00 € | - | -5,78% | 55,11% | 8,23% | 21.03.25 | 0,13% | 107,92 | 108,06 | |
HD2LCT | 140,00 € | 90,00 € | 60,22 % | -10,74% | 53,81% | 41,61% | 20.09.24 | 0,26% | 116,23 | 116,53 | |
HD095G | 140,00 € | 90,00 € | 52,18 % | -10,74% | 51,56% | 241,91% | 21.06.24 | 0,26% | 131,14 | 131,48 | |
VM4Y5L | 160,00 € | 90,00 € | 52,18 % | -10,78% | 51,41% | 389,76% | 21.06.24 | 2,95% | 145,78 | 150,21 | |
HD419E | 170,00 € | 90,00 € | - | -10,74% | 51,08% | 19,07% | 21.03.25 | 0,13% | 117,53 | 117,68 | |
HD2EEM | 170,00 € | 85,00 € | 49,50 % | -15,70% | 50,18% | 112,07% | 20.09.24 | 0,52% | 142,38 | 143,12 | |
HD27HZ | 150,00 € | 90,00 € | 56,46 % | -10,74% | 50,02% | 20,44% | 20.12.24 | 0,26% | 113,59 | 113,89 | |
VM4JXJ | 140,00 € | 90,00 € | 60,27 % | -10,78% | 48,82% | 46,33% | 20.09.24 | 2,18% | 115,77 | 118,35 | |
VM4NDG | 150,00 € | 90,00 € | 52,18 % | -10,74% | 47,56% | 321,30% | 21.06.24 | 2,67% | 137,76 | 141,54 | |
HD3RSE | 160,00 € | 85,00 € | - | -15,70% | 46,36% | 94,10% | 20.09.24 | 0,13% | 136,16 | 136,34 | |
HD27HP | 120,00 € | 95,00 € | 71,43 % | -5,78% | 44,94% | 5,02% | 20.09.24 | 0,52% | 102,19 | 102,72 | |
HD024T | 130,00 € | 90,00 € | 51,87 % | -10,74% | 44,87% | 175,47% | 21.06.24 | 0,26% | 122,74 | 123,06 | |
HD5GNW | 165,00 € | 85,00 € | - | -15,70% | 44,46% | 43,65% | 20.12.24 | 0,13% | 128,55 | 128,72 | |
HD095R | 150,00 € | 85,00 € | 49,73 % | -15,70% | 43,71% | 74,42% | 20.09.24 | 0,26% | 128,58 | 128,91 | |
VM4NDQ | 130,00 € | 90,00 € | 60,27 % | -10,78% | 43,57% | 28,85% | 20.09.24 | 1,84% | 109,70 | 111,76 | |
HD5GNU | 140,00 € | 90,00 € | - | -10,74% | 43,10% | 14,29% | 20.12.24 | 0,13% | 109,82 | 109,96 | |
HD27HT | 125,00 € | 90,00 € | 60,27 % | -10,74% | 41,37% | 19,65% | 20.09.24 | 0,26% | 107,96 | 108,24 | |
HD39EK | 140,00 € | 85,00 € | 49,73 % | -15,70% | 38,09% | 57,51% | 20.09.24 | 0,13% | 122,37 | 122,53 | |
VM4JXD | 140,00 € | 90,00 € | 56,72 % | -10,78% | 37,83% | 18,84% | 20.12.24 | 1,82% | 110,86 | 112,91 | |
VM4NDR | 130,00 € | 90,00 € | 52,18 % | -10,78% | 37,76% | 183,27% | 21.06.24 | 2,03% | 121,60 | 124,12 | |
HD419D | 150,00 € | 85,00 € | - | -15,70% | 34,67% | 16,31% | 21.03.25 | 0,13% | 115,02 | 115,17 | |
HD0MG9 | 120,00 € | 90,00 € | 52,18 % | -10,74% | 34,52% | 111,94% | 21.06.24 | 0,26% | 114,71 | 115,01 |