Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 21.198 von 662.620
Emi | WKN | Art | Typ | Basiswert | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|
HS4TSB | Discount | Classic | Nvidia Corporation | 17.05.24 | 0,02% | 575,76 | 575,88 | |
HS388A | Discount | Classic | Fresenius Medical Care AG | 17.05.24 | -0,40% | 19,93 | 19,85 | |
HS3H93 | Discount | Classic | Bayer AG | 17.05.24 | 0,54% | 27,78 | 27,93 | |
HS3H94 | Discount | Classic | Bayer AG | 17.05.24 | 0,60% | 24,90 | 25,05 | |
HS3H95 | Discount | Classic | Bayer AG | 17.05.24 | 0,68% | 21,90 | 22,05 | |
HS3H96 | Discount | Classic | Bayer AG | 17.05.24 | 0,75% | 19,91 | 20,06 | |
HS2C81 | Discount | Classic | Deutsche Bank AG | 17.05.24 | -11,53% | 10,45 | 9,37 | |
HS2C93 | Discount | Classic | Deutsche Telekom AG | 17.05.24 | 1,14% | 20,85 | 21,09 | |
HS2JPS | Discount | Classic | RWE AG | 17.05.24 | 2,84% | 24,61 | 25,33 | |
HS2JRR | Discount | Classic | Airbus Group SE | 17.05.24 | 0,13% | 124,80 | 124,96 | |
HS2JSR | Discount | Classic | Fresenius Medical Care AG | 17.05.24 | -3,13% | 31,92 | 30,95 | |
HS2JSS | Discount | Classic | Fresenius Medical Care AG | 17.05.24 | -0,86% | 25,92 | 25,70 | |
HS2JST | Discount | Classic | Fresenius Medical Care AG | 17.05.24 | -0,55% | 23,93 | 23,80 | |
HS2JSU | Discount | Classic | Fresenius Medical Care AG | 17.05.24 | -0,50% | 21,93 | 21,82 | |
HS2JTA | Discount | Classic | Fresenius SE & Co. KGaA | 17.05.24 | 1,15% | 25,82 | 26,12 | |
HS2JTB | Discount | Classic | Fresenius SE & Co. KGaA | 17.05.24 | 1,24% | 23,83 | 24,13 | |
HS2JTN | Discount | Classic | Porsche SE Vz | 17.05.24 | 1,33% | 47,53 | 48,17 | |
HS2JTP | Discount | Classic | Porsche SE Vz | 17.05.24 | 1,51% | 41,64 | 42,28 | |
HS2JTQ | Discount | Classic | Porsche SE Vz | 17.05.24 | 1,67% | 37,64 | 38,28 | |
HS2JV7 | Discount | Classic | Siemens Energy | 17.05.24 | 0,36% | 10,97 | 11,01 | |
HS2JV8 | Discount | Classic | Siemens Energy | 17.05.24 | 0,80% | 4,98 | 5,02 | |
HS2RXS | Discount | Classic | Siemens Energy | 17.05.24 | 0,53% | 7,47 | 7,51 | |
HS2RXY | Discount | Classic | Siemens Energy | 17.05.24 | 0,88% | 4,48 | 4,52 | |
HS31W2 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 175,81 | 175,82 | |
HS31W3 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 174,82 | 174,83 | |
HS31W4 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 173,82 | 173,83 | |
HS31W5 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 171,83 | 171,84 | |
HS31W6 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 169,83 | 169,84 | |
HS31W7 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 167,83 | 167,84 | |
HS31W8 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 165,83 | 165,84 | |
HS31W9 | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 164,84 | 164,85 | |
HS31WA | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 163,84 | 163,85 | |
HS31WB | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 161,84 | 161,85 | |
HS31WC | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 159,84 | 159,85 | |
HS31WD | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 157,84 | 157,85 | |
HS31WE | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 154,84 | 154,85 | |
HS31WF | Discount | Classic | DAX Performance | 17.05.24 | 0,01% | 144,85 | 144,86 | |
HS321W | Discount | Classic | EURO STOXX 50 Price Index | 17.05.24 | 0,02% | 47,95 | 47,96 | |
HS321X | Discount | Classic | EURO STOXX 50 Price Index | 17.05.24 | 0,02% | 46,95 | 46,96 | |
HS321Y | Discount | Classic | EURO STOXX 50 Price Index | 17.05.24 | 0,02% | 45,95 | 45,96 | |
HS321Z | Discount | Classic | EURO STOXX 50 Price Index | 17.05.24 | 0,02% | 44,95 | 44,96 | |
HS3220 | Discount | Classic | EURO STOXX 50 Price Index | 17.05.24 | 0,02% | 43,95 | 43,96 | |
HS3221 | Discount | Classic | EURO STOXX 50 Price Index | 17.05.24 | 0,02% | 42,95 | 42,96 | |
HS37ZH | Discount | Classic | Bayer AG | 17.05.24 | 0,83% | 17,91 | 18,06 | |
HS384C | Discount | Classic | SAP SE | 17.05.24 | 0,08% | 144,80 | 144,92 | |
HS47UU | Discount | Classic | Rheinmetall AG | 17.05.24 | 0,83% | 298,46 | 300,96 | |
HS47X8 | Discount | Classic | Morphosys AG | 17.05.24 | -5,03% | 27,77 | 26,44 | |
HS4L2Y | Discount | Classic | Alphabet Inc C | 17.05.24 | 0,03% | 119,64 | 119,68 | |
HS4L30 | Discount | Classic | Amazon.com Inc. | 17.05.24 | 0,04% | 142,45 | 142,50 | |
HS4L31 | Discount | Classic | Salesforce | 17.05.24 | 0,04% | 238,42 | 238,52 |