Die Performance der E.ON liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des E.ON (DE000ENAG999) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +8,42 % | +5,14 % | +10,19 % | +15,54 % | +9,23 % | +39,04 % |
Hoch | 13,12 | 13,12 | 13,12 | 13,12 | 13,12 | 13,12 |
Tief | 11,65 | 11,91 | 11,65 | 11,28 | 10,43 | 7,28 |
Volatilität | +0,73 % | +15,25 % | +19,96 % | +17,50 % | +18,01 % | +22,19 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 12,165 | - | +8,67 % |
2023 | 9,3000 | 12,160 | +30,75 % |
2022 | 12,214 | 9,3300 | -23,61 % |
2021 | 9,0980 | 12,214 | +34,25 % |
2020 | 9,5840 | 9,1000 | -5,05 % |
2019 | 8,5890 | 9,5520 | +11,21 % |
2018 | 9,1590 | 8,6300 | -5,78 % |
2017 | 6,7220 | 9,0710 | +34,94 % |
2016 | 8,0743 | 6,7120 | -16,87 % |
2015 | 12,456 | 8,1189 | -34,82 % |
2014 | 11,948 | 12,628 | +5,70 % |
2013 | 12,701 | 11,920 | -6,15 % |
2012 | 14,752 | 12,475 | -15,44 % |
2011 | 20,466 | 14,711 | -28,12 % |
2010 | 26,00 | 20,240 | -22,17 % |
2009 | 25,52 | 25,79 | +1,07 % |
2008 | 42,78 | 24,799 | -42,03 % |
2007 | 34,60 | 42,99 | +24,24 % |
2006 | 29,23 | 34,50 | +18,02 % |
2005 | 22,350 | 29,11 | +30,25 % |
2004 | 21,460 | 22,393 | +4,35 % |
2005 | 29.99 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 24.12 | 18.52 | |||||||||||||||||
2007 | 24.28 | 21.52 | 24.60 | ||||||||||||||||
2008 | 2.58 | -5.20 | -15.22 | -42.31 | |||||||||||||||
2009 | 2.87 | -2.98 | -9.24 | -22.54 | 4.00 | ||||||||||||||
2010 | -1.67 | -7.01 | -12.48 | -22.20 | -9.66 | -21.52 | |||||||||||||
2011 | -5.83 | -10.75 | -15.67 | -23.51 | -15.98 | -24.47 | -27.32 | ||||||||||||
2012 | -7.05 | -11.40 | -15.59 | -21.92 | -15.78 | -21.50 | -21.49 | -15.20 | |||||||||||
2013 | -6.77 | -10.56 | -14.09 | -19.25 | -13.63 | -17.55 | -16.18 | -9.98 | -4.45 | ||||||||||
2014 | -5.57 | -8.86 | -11.81 | -16.05 | -10.64 | -13.31 | -11.12 | -4.96 | 0.61 | 5.94 | |||||||||
2015 | -8.81 | -11.99 | -14.85 | -18.81 | -14.74 | -17.52 | -16.70 | -13.81 | -13.34 | -17.47 | -35.71 | ||||||||
2016 | -9.55 | -12.49 | -15.10 | -18.64 | -15.07 | -17.49 | -16.80 | -14.52 | -14.35 | -17.42 | -27.09 | -17.33 | |||||||
2017 | -6.72 | -9.26 | -11.44 | -14.41 | -10.57 | -12.24 | -10.83 | -7.74 | -6.17 | -6.60 | -10.44 | 5.70 | 35.15 | ||||||
2018 | -6.58 | -8.93 | -10.91 | -13.58 | -10.02 | -11.45 | -10.11 | -7.34 | -5.96 | -6.26 | -9.08 | 2.06 | 13.39 | -4.86 | |||||
2019 | -5.52 | -7.65 | -9.41 | -11.78 | -8.31 | -9.46 | -8.00 | -5.25 | -3.74 | -3.62 | -5.43 | 4.15 | 12.48 | 2.62 | 10.68 | ||||
2020 | -5.47 | -7.46 | -9.08 | -11.26 | -8.01 | -9.04 | -7.68 | -5.20 | -3.87 | -3.78 | -5.31 | 2.31 | 7.91 | 0.11 | 2.69 | -4.73 | |||
2021 | -3.50 | -5.28 | -6.69 | -8.60 | -5.30 | -6.04 | -4.49 | -1.84 | -0.23 | 0.30 | -0.48 | 7.04 | 12.72 | 7.72 | 12.27 | 13.08 | 34.22 | ||
2022 | -4.75 | -6.47 | -7.85 | -9.68 | -6.74 | -7.52 | -6.25 | -4.06 | -2.86 | -2.69 | -3.71 | 2.01 | 5.64 | 0.56 | 1.97 | -0.78 | 1.26 | -23.61 | |
2023 | -3.16 | -4.73 | -5.95 | -7.59 | -4.64 | -5.23 | -3.84 | -1.57 | -0.23 | 0.20 | -0.42 | 5.18 | 8.86 | 5.01 | 7.10 | 6.22 | 10.14 | -0.22 | 30.33 |
Ø | 0.15 | -5.06 | -9.46 | -17.63 | -9.67 | -13.88 | -12.37 | -7.62 | -4.96 | -5.14 | -10.85 | 1.39 | 13.74 | 1.86 | 6.94 | 3.45 | 15.21 | -11.92 | 30.33 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2023, 2021, 2017, 2005 |
+30% | 2007 |
+20% | 2019, 2006 |
+10% | 2014, 2009, 2004 |
-10% | 2020, 2018, 2013 |
-20% | 2016, 2012 |
-30% | 2022, 2011, 2010 |
-40% | 2015 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |