Die Performance der Adtalem Global Education liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Adtalem Global Education (US00737L1035) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +11,61 % | +41,64 % | +38,87 % | +17,84 % | +57,35 % | +50,70 % |
Hoch | 67,53 | 67,53 | 67,53 | 67,53 | 67,53 | 67,53 |
Tief | 45,30 | 45,92 | 45,30 | 45,30 | 33,62 | 19,43 |
Volatilität | +90,54 % | +50,21 % | +36,59 % | +45,06 % | +39,37 % | +40,94 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 58,48 | - | +11,61 % |
2023 | 35,72 | 58,95 | +65,03 % |
2022 | 29,90 | 35,50 | +18,73 % |
2021 | 34,03 | 29,56 | -13,14 % |
2020 | 35,03 | 33,95 | -3,08 % |
2019 | 46,74 | 34,97 | -25,18 % |
2018 | 41,85 | 47,32 | +13,07 % |
2017 | 31,10 | 42,05 | +35,21 % |
2016 | 25,02 | 31,20 | +24,70 % |
2015 | 47,63 | 25,31 | -46,86 % |
2014 | 35,36 | 47,47 | +34,25 % |
2013 | 24,270 | 35,51 | +46,31 % |
2012 | 39,18 | 23,740 | -39,41 % |
2011 | 48,23 | 38,47 | -20,24 % |
2010 | 56,85 | 47,98 | -15,60 % |
2009 | 57,63 | 56,74 | -1,54 % |
2008 | 52,03 | 57,20 | +9,94 % |
2007 | 28,17 | 51,86 | +84,10 % |
2006 | 18,500 | 28,00 | +51,35 % |
2005 | 17,500 | 20,000 | +14,29 % |
2004 | 25,13 | 17,360 | -30,92 % |
2003 | 16,650 | 25,13 | +50,93 % |
2002 | 28,40 | 16,610 | -41,51 % |
2001 | 35,04 | 28,45 | -18,81 % |
2004 | -30.92 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -10.79 | 15.21 | ||||||||||||||||||
2006 | 3.67 | 27.00 | 40.00 | |||||||||||||||||
2007 | 19.86 | 44.02 | 61.03 | 85.21 | ||||||||||||||||
2008 | 17.88 | 34.73 | 41.95 | 42.93 | 10.30 | |||||||||||||||
2009 | 14.54 | 26.73 | 29.78 | 26.54 | 4.60 | -0.80 | ||||||||||||||
2010 | 9.68 | 18.46 | 19.13 | 14.41 | -2.56 | -8.41 | -15.44 | |||||||||||||
2011 | 5.47 | 12.04 | 11.52 | 6.56 | -7.19 | -12.39 | -17.66 | -19.82 | ||||||||||||
2012 | -0.63 | 3.99 | 2.48 | -2.71 | -14.47 | -19.74 | -25.21 | -29.66 | -38.29 | |||||||||||
2013 | 3.52 | 8.28 | 7.44 | 3.45 | -6.12 | -9.09 | -11.06 | -9.55 | -3.92 | 49.58 | ||||||||||
2014 | 5.95 | 10.58 | 10.08 | 6.82 | -1.26 | -3.06 | -3.50 | -0.27 | 7.26 | 41.41 | 33.68 | |||||||||
2015 | 0.06 | 3.49 | 2.38 | -1.12 | -8.58 | -11.00 | -12.59 | -12.01 | -9.94 | 2.16 | -15.58 | -46.68 | ||||||||
2016 | 1.68 | 5.01 | 4.13 | 1.09 | -5.49 | -7.30 | -8.19 | -6.92 | -4.10 | 7.07 | -4.22 | -18.93 | 23.27 | |||||||
2017 | 3.75 | 7.04 | 6.39 | 3.77 | -2.08 | -3.36 | -3.68 | -1.87 | 1.49 | 12.11 | 4.32 | -3.96 | 28.90 | 34.78 | ||||||
2018 | 4.31 | 7.43 | 6.85 | 4.47 | -0.83 | -1.88 | -2.00 | -0.17 | 3.00 | 12.18 | 5.91 | -0.08 | 23.19 | 23.15 | 12.53 | |||||
2019 | 2.09 | 4.78 | 4.07 | 1.72 | -3.23 | -4.37 | -4.72 | -3.45 | -1.19 | 5.69 | -0.26 | -5.93 | 8.42 | 3.88 | -8.81 | -26.10 | ||||
2020 | 1.79 | 4.28 | 3.59 | 1.39 | -3.21 | -4.25 | -4.56 | -3.40 | -1.38 | 4.57 | -0.64 | -5.43 | 6.05 | 2.13 | -6.88 | -15.30 | -2.92 | |||
2021 | 0.91 | 3.18 | 2.47 | 0.36 | -3.94 | -4.95 | -5.29 | -4.31 | -2.60 | 2.47 | -2.27 | -6.54 | 2.62 | -1.07 | -8.43 | -14.52 | -8.06 | -12.93 | ||
2022 | 1.83 | 4.05 | 3.43 | 1.49 | -2.50 | -3.35 | -3.54 | -2.48 | -0.73 | 4.11 | 0.00 | -3.57 | 4.95 | 2.18 | -3.33 | -6.93 | 0.50 | 2.26 | 20.09 | |
2023 | 4.36 | 6.65 | 6.19 | 4.48 | 0.80 | 0.20 | 0.27 | 1.60 | 3.62 | 8.62 | 5.20 | 2.44 | 11.15 | 9.52 | 5.79 | 4.49 | 13.95 | 20.19 | 41.22 | 66.06 |
Ø | 2.95 | 13.00 | 14.61 | 11.82 | -2.86 | -6.25 | -8.37 | -7.10 | -3.90 | 13.63 | 2.61 | -9.85 | 13.57 | 10.65 | -1.52 | -11.67 | 0.87 | 3.17 | 30.66 | 66.06 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2007, 2006, 2003 |
+50% | 2013 |
+40% | 2017, 2014 |
+30% | 2016 |
+20% | 2022, 2018, 2005 |
+10% | 2008 |
-10% | 2020, 2009 |
-20% | 2021, 2010, 2001 |
-30% | 2019, 2011 |
-40% | 2012, 2004 |
-50% | 2015, 2002 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |