checkAd
    Adtalem Global Education Aktie
    60,50
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 20.05.24 Tradegate
    59,50
     
    EUR
    400 STK
    Geldkurs 15:42:53
    60,00
     
    EUR
    100 STK
    Briefkurs 15:42:53
    ISIN: US00737L1035 · WKN: A2DSHL · SYM: DVY · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.143,25PKT-8,25 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,16PKT-9,39 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.323,92PKT-2,10 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,65PKT+0,18 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,80PKT+0,24 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.693,70PKT-2,86 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.815,73PKT-3,03 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.535,74PKT-2,23 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.221,10PKT-15,47 PKT-0,69 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.500,82PKT-17,39 PKT-0,69 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.103,47PKT-5,14 PKT-0,24 %
    		20.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.495,21PKT-5,13 PKT-0,21 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.167,44PKT+3,57 PKT+0,17 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.352,93PKT+3,94 PKT+0,17 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.108,21PKT-9,27 PKT-0,44 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.344,69PKT-10,28 PKT-0,44 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.774,02PKT-8,49 PKT-0,30 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.772,33PKT-8,48 PKT-0,30 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.246,51PKT-5,81 PKT-0,26 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.509,02PKT-6,32 PKT-0,25 %
    		20.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.249,30PKT-10,08 PKT-0,45 %
    		20.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.580,95PKT-11,16 PKT-0,43 %
    		20.05.24USA
    Nasdaq US Small Cap Value Index
    		1.918,50PKT-8,09 PKT-0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.166,98PKT-9,09 PKT-0,42 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.784,16PKT+4,73 PKT+0,27 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		2.033,38PKT+7,59 PKT+0,37 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.218,28PKT+8,36 PKT+0,38 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.987,21PKT+7,27 PKT+0,37 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.167,66PKT+8,02 PKT+0,37 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.936,67PKT+3,61 PKT+0,19 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.112,79PKT+4,02 PKT+0,19 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.772,54PKT+4,10 PKT+0,23 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.933,74PKT+4,55 PKT+0,24 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.552,41PKT+17,45 PKT+0,69 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.784,49PKT+19,14 PKT+0,69 %
    		20.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.946,41PKT+5,23 PKT+0,27 %
    		20.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.526,50PKT-13,50 PKT-0,38 %
    		15:28:03USA
    NYSE Composite Index (Revised)
    		18.335,62PKT-52,65 PKT-0,29 %
    		20.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.099,99PKT-4,15 PKT-0,20 %
    		15:44:15USA
    S & P Mid-Cap 400 Index
    		3.009,85PKT-7,91 PKT-0,26 %
    		15:44:07USA
    S&P Composite 1500 Index
    		1.202,35PKT+1,06 PKT+0,09 %
    		20.05.24USA
    S&P MidCap 400 Growth Index
    		1.470,19PKT+6,08 PKT+0,42 %
    		20.05.24USA
    S&P MidCap 400 Pure Growth Index
    		25.259,44PKT+164,18 PKT+0,65 %
    		20.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,17PKT+1,37 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,16PKT+1,26 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,03PKT+0,19 PKT+0,04 %
    		15:27:45Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,72PKT+0,64 PKT+0,14 %
    		20.05.24Schweiz